
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,734.739990234375,737.9099731445312,707.1099853515625,707.1099853515625],[1325692800000,700.3200073242188,701.0399780273438,665.4099731445312,666.9099731445312],[1325779200000,662.6500244140625,672.1300048828125,645.7999877929688,669.02001953125],[1326038400000,667.8499755859375,692.4199829101562,657.1799926757812,692.4199829101562],[1326124800000,691.6500244140625,718.2899780273438,690.5,716.4500122070312],[1326211200000,715.0399780273438,728.6599731445312,710.530029296875,717.9400024414062],[1326297600000,715.8200073242188,724.0800170898438,708.6699829101562,709.8900146484375],[1326384000000,709.0499877929688,709.6300048828125,665.260009765625,666.0800170898438],[1326643200000,657.7999877929688,657.7999877929688,633.3099975585938,633.9099731445312],[1326729600000,630.780029296875,664.7000122070312,623.6400146484375,662.6900024414062],[1326816000000,662.9400024414062,665.5999755859375,621.6699829101562,624.9099731445312],[1326902400000,621.6500244140625,637.02001953125,612.280029296875,632.7999877929688],[1326988800000,634.8300170898438,648.1400146484375,634.5700073242188,646.3800048828125],[1327852800000,649.4199829101562,660.0599975585938,644.8800048828125,651.25],[1327939200000,649.3699951171875,650.489990234375,637.4299926757812,648.6799926757812],[1328025600000,647.489990234375,663.27001953125,644.5800170898438,650.780029296875],[1328112000000,652.0599975585938,665.4000244140625,652.0599975585938,665.4000244140625],[1328198400000,665.3499755859375,681.8900146484375,663.010009765625,680.0399780273438],[1328457600000,681.0399780273438,689.9600219726562,680.7000122070312,686.510009765625],[1328544000000,683.8800048828125,683.8800048828125,669.5399780273438,673.6799926757812],[1328630400000,673.0700073242188,692.2999877929688,669.6199951171875,692.2999877929688],[1328716800000,692.3599853515625,705.7000122070312,690.6799926757812,697.7899780273438],[1328803200000,696.530029296875,703.0900268554688,693.75,698.8499755859375],[1329062400000,694.22998046875,718.6699829101562,690.530029296875,714.9600219726562],[1329148800000,714.75,717.77001953125,707.969970703125,712.2999877929688],[1329235200000,711.6199951171875,724.75,707.1400146484375,724.75],[1329321600000,723.4299926757812,731.4500122070312,714.4000244140625,721.8300170898438],[1329408000000,722.6199951171875,726.9400024414062,709.22998046875,717.7999877929688],[1329667200000,726.8800048828125,731.4099731445312,720.969970703125,721.0999755859375],[1329753600000,719.2899780273438,736.8800048828125,713.6500244140625,736.8800048828125],[1329840000000,737.780029296875,759.5599975585938,737.780029296875,759.5599975585938],[1329926400000,760.6699829101562,765.4099731445312,748.6099853515625,756.9000244140625],[1330012800000,756.1599731445312,764.739990234375,755.1900024414062,762.2899780273438],[1330272000000,763.9600219726562,771.2899780273438,760.239990234375,760.3699951171875],[1330358400000,757.4500122070312,758.1699829101562,737.3699951171875,747.77001953125],[1330444800000,747.219970703125,748.0900268554688,734.239990234375,735.3400268554688],[1330531200000,734.25,748.7999877929688,733.780029296875,743.1500244140625],[1330617600000,743.8499755859375,757.6699829101562,743.8499755859375,757.6699829101562],[1330876800000,759.6500244140625,766.75,758.8300170898438,759.3699951171875],[1330963200000,758.0800170898438,758.719970703125,743.5999755859375,750.8400268554688],[1331049600000,743.0499877929688,759.4500122070312,740.6099853515625,749.27001953125],[1331136000000,751.97998046875,764,751.97998046875,761.7000122070312],[1331222400000,764.47998046875,777.6900024414062,763.719970703125,777.6900024414062],[1331481600000,779.510009765625,786.0499877929688,778.510009765625,786.0499877929688],[1331568000000,785.530029296875,792.3800048828125,782.9400024414062,792.3800048828125],[1331654400000,795.1199951171875,799.8300170898438,750.1199951171875,756.4600219726562],[1331740800000,754.530029296875,759.530029296875,735.0900268554688,746.4400024414062],[1331827200000,748.0499877929688,765.5599975585938,745.3499755859375,765.5599975585938],[1332086400000,764.9500122070312,779.5599975585938,763.3599853515625,779.5599975585938],[1332172800000,777.3900146484375,777.3900146484375,755.4000244140625,755.5800170898438],[1332259200000,758.8900146484375,761.3400268554688,737.989990234375,751.7899780273438],[1332345600000,750.4500122070312,756.3499755859375,744.8900146484375,750.8499755859375],[1332432000000,748.8699951171875,750.6900024414062,735.1500244140625,737.8900146484375],[1332691200000,735.1599731445312,742.260009765625,731.3099975585938,737.2100219726562],[1332777600000,739.4400024414062,745.8300170898438,733.8400268554688,735.72998046875],[1332864000000,732.6799926757812,732.6799926757812,697.510009765625,698.489990234375],[1332950400000,692.3699951171875,695.9600219726562,676.989990234375,683.9600219726562],[1333036800000,682.280029296875,686.5,673.489990234375,678.52001953125],[1333555200000,677.760009765625,698.2999877929688,676.510009765625,697.75],[1333641600000,697.8599853515625,705.3800048828125,695.6500244140625,701.9000244140625],[1333900800000,699.8699951171875,701.5900268554688,689.719970703125,689.719970703125],[1333987200000,686.469970703125,697.1599731445312,672.97998046875,697.1599731445312],[1334073600000,689.8499755859375,701.9299926757812,685.75,698.489990234375],[1334160000000,699.4199829101562,713.25,697.739990234375,713.1199951171875],[1334246400000,715.0399780273438,723.8900146484375,714.239990234375,718.9600219726562],[1334505600000,714.8499755859375,719.8800048828125,712.02001953125,716.22998046875],[1334592000000,716.530029296875,718.4600219726562,708.4000244140625,709.1400146484375],[1334678400000,710.1400146484375,724.030029296875,710.0999755859375,723.4600219726562],[1334764800000,723.8300170898438,728.4600219726562,721.5900268554688,725.1199951171875],[1334851200000,724.1300048828125,728.719970703125,720.8300170898438,728.719970703125],[1335110400000,724.9000244140625,724.9000244140625,689.4400024414062,690.4299926757812],[1335196800000,680.6099853515625,689.8800048828125,663.9199829101562,681.530029296875],[1335283200000,679.75,684.47998046875,674.5399780273438,682.52001953125],[1335369600000,683.02001953125,685.8200073242188,673.9400024414062,678.4400024414062],[1335456000000,677.5499877929688,689.0999755859375,676.0700073242188,685.1300048828125],[1335888000000,692.3499755859375,696.4199829101562,686.1799926757812,693.6099853515625],[1335974400000,693.4000244140625,699.4099731445312,690.760009765625,699.3099975585938],[1336060800000,699.8800048828125,713.8400268554688,699.8800048828125,713.1900024414062],[1336320000000,710.97998046875,733.0399780273438,709.8699951171875,733.0399780273438],[1336406400000,733.8300170898438,738.52001953125,730.5499877929688,731.719970703125],[1336492800000,727.5999755859375,727.7000122070312,718.719970703125,719.3499755859375],[1336579200000,718.239990234375,730.780029296875,718.239990234375,727.280029296875],[1336665600000,726.5599975585938,730.8300170898438,720.9299926757812,721.0800170898438],[1336924800000,725.52001953125,729.6699829101562,717.9400024414062,719.8699951171875],[1337011200000,714.5800170898438,720.2100219726562,709.6300048828125,720.1099853515625],[1337097600000,718.7100219726562,722.2100219726562,709.8800048828125,709.9600219726562],[1337184000000,709.5,718.4400024414062,703.9199829101562,716.1699829101562],[1337270400000,711.6900024414062,717.27001953125,705.25,706.219970703125],[1337529600000,705.8599853515625,709.6799926757812,698.7999877929688,704.7999877929688],[1337616000000,706.9199829101562,714.9099731445312,706.9199829101562,714.6599731445312],[1337702400000,715.030029296875,717.2000122070312,705.2000122070312,713.02001953125],[1337788800000,711.6799926757812,718.02001953125,710.0700073242188,712.5800170898438],[1337875200000,713.0399780273438,714.9000244140625,700.6199951171875,702.719970703125],[1338134400000,699.6400146484375,707.489990234375,686.0700073242188,706.469970703125],[1338220800000,705.780029296875,721.719970703125,704.2000122070312,720.4500122070312],[1338307200000,720.5700073242188,731.280029296875,719.1400146484375,727.1900024414062],[1338393600000,724.4600219726562,740.489990234375,721.7100219726562,734.4500122070312],[1338480000000,733.6199951171875,739.9299926757812,730,734.260009765625],[1338739200000,721.6799926757812,734.260009765625,717.0399780273438,717.0999755859375],[1338825600000,718.1099853515625,721.5700073242188,713.5800170898438,715.9299926757812],[1338912000000,717.1300048828125,722.3599853515625,711.1900024414062,715.239990234375],[1338998400000,721.5599975585938,725.2899780273438,709.1699829101562,711.4299926757812],[1339084800000,716.4199829101562,721.3599853515625,710.27001953125,713.9199829101562],[1339344000000,714.1199951171875,734.5,714.1199951171875,734.5],[1339430400000,731.0399780273438,739.02001953125,729.7100219726562,735.2899780273438],[1339516800000,735.5999755859375,746.510009765625,735.5999755859375,746.510009765625],[1339603200000,745.760009765625,750.280029296875,739.9099731445312,740.969970703125],[1339689600000,742.3800048828125,747.2999877929688,733.3300170898438,742.27001953125],[1339948800000,744.0499877929688,753.77001953125,744.0499877929688,752.97998046875],[1340035200000,751.27001953125,752.77001953125,746.0900268554688,747.489990234375],[1340121600000,747.6400146484375,751.9000244140625,746.030029296875,748.3900146484375],[1340208000000,746.6099853515625,746.6099853515625,732.1699829101562,739.0499877929688],[1340553600000,736.1799926757812,736.1799926757812,720.469970703125,720.5999755859375],[1340640000000,716.2999877929688,719.3300170898438,703.030029296875,715.9199829101562],[1340726400000,715.52001953125,728.5399780273438,715.3800048828125,718.9299926757812],[1340812800000,719.0900268554688,723.0700073242188,710.9000244140625,711.1400146484375],[1340899200000,708.1099853515625,726.6799926757812,705.8599853515625,726.6799926757812],[1341158400000,730.77001953125,744.9600219726562,730.760009765625,741.1900024414062],[1341244800000,742.2000122070312,751.3599853515625,739.9199829101562,743.9000244140625],[1341331200000,744.7000122070312,747.8400268554688,736.9000244140625,739.6199951171875],[1341417600000,738.489990234375,738.489990234375,721.3599853515625,724.3099975585938],[1341504000000,727.6799926757812,737.6900024414062,712.4400024414062,737.2899780273438],[1341763200000,733.6599731445312,737.7899780273438,721.5999755859375,722.280029296875],[1341849600000,719.8900146484375,721.8099975585938,710.72998046875,713.530029296875],[1341936000000,710.8900146484375,719.2999877929688,706.719970703125,719.2999877929688],[1342022400000,718.6199951171875,735.7000122070312,717.2000122070312,734.3200073242188],[1342108800000,731.489990234375,736.4600219726562,722.6500244140625,725.7899780273438],[1342368000000,722.8200073242188,722.8200073242188,691.22998046875,691.3900146484375],[1342454400000,687.739990234375,697,686.1099853515625,697],[1342540800000,695.9199829101562,702.1699829101562,684.2999877929688,702.1400146484375],[1342627200000,701.22998046875,714.9199829101562,698.469970703125,709.1699829101562],[1342713600000,707.8300170898438,714.1500244140625,704.8699951171875,706.25],[1342972800000,703.2000122070312,708.2100219726562,697.6900024414062,704.5700073242188],[1343059200000,700.5800170898438,712.0999755859375,698.3900146484375,706.4000244140625],[1343145600000,704.7000122070312,715.969970703125,703.3499755859375,708.2999877929688],[1343232000000,707.77001953125,717.760009765625,704.969970703125,706.719970703125],[1343318400000,707.969970703125,711.5700073242188,698.1799926757812,703.5800170898438],[1343577600000,703.7000122070312,707.6300048828125,685.8400268554688,688.469970703125],[1343664000000,686.5399780273438,687.6900024414062,672.280029296875,676.9600219726562],[1343750400000,677.530029296875,694.5399780273438,676.3400268554688,689.489990234375],[1343836800000,688.3300170898438,694.8300170898438,684.2000122070312,690.97998046875],[1343923200000,691.7899780273438,711.9299926757812,690.260009765625,711.9199829101562],[1344182400000,708.260009765625,731.3900146484375,706.8300170898438,730.4199829101562],[1344268800000,729.6300048828125,737.5800170898438,729.4400024414062,736.010009765625],[1344355200000,734.8800048828125,734.8800048828125,723.97998046875,730.0700073242188],[1344441600000,729.5,743.22998046875,727.7000122070312,743.2000122070312],[1344528000000,743.280029296875,744.8400268554688,736.5499877929688,743.0700073242188],[1344787200000,742.3800048828125,742.3800048828125,726.9299926757812,727.6400146484375],[1344873600000,726.8400268554688,736.4500122070312,714.6500244140625,736.3499755859375],[1344960000000,734.8699951171875,736.280029296875,728.489990234375,729.72998046875],[1345046400000,728.6599731445312,730.1300048828125,720.719970703125,723.530029296875],[1345132800000,721.3300170898438,723.2000122070312,714.02001953125,721.0499877929688],[1345392000000,718.1400146484375,732.6699829101562,713.1500244140625,730.8699951171875],[1345478400000,730.2899780273438,752.780029296875,729.989990234375,748.9299926757812],[1345564800000,749,756.530029296875,743.6099853515625,746.8499755859375],[1345651200000,745.469970703125,751.7100219726562,741.3800048828125,750.5599975585938],[1345737600000,747.719970703125,750.3499755859375,733.3099975585938,733.3099975585938],[1345996800000,731.6699829101562,731.6699829101562,721.2000122070312,722.5700073242188],[1346083200000,720.8300170898438,733.1300048828125,717.530029296875,727.6199951171875],[1346169600000,726.7000122070312,736.739990234375,722.8200073242188,726.9400024414062],[1346256000000,727.2100219726562,729.0499877929688,692.1400146484375,704.030029296875],[1346342400000,701.3699951171875,710.02001953125,698.6199951171875,706.6199951171875],[1346601600000,703.8099975585938,725.1699829101562,701.7000122070312,723.8699951171875],[1346688000000,724.7000122070312,732.3599853515625,721.52001953125,722.719970703125],[1346774400000,721.0700073242188,732.77001953125,719.3400268554688,730.6199951171875],[1346860800000,732.4600219726562,739.739990234375,731.239990234375,739.739990234375],[1346947200000,744.6500244140625,764.4500122070312,744.239990234375,759.4600219726562],[1347206400000,759.6900024414062,765.3099975585938,756.030029296875,762.3099975585938],[1347292800000,761.5499877929688,762.510009765625,756.77001953125,761.72998046875],[1347379200000,763.0399780273438,766.52001953125,754.3200073242188,762.510009765625],[1347465600000,761.780029296875,764.3599853515625,749.8900146484375,749.8900146484375],[1347552000000,753.5999755859375,756.2000122070312,738.9500122070312,744.4600219726562],[1347811200000,742.6900024414062,742.6900024414062,724.1500244140625,724.1500244140625],[1347897600000,722.3800048828125,730.3599853515625,720.4500122070312,723.6099853515625],[1347984000000,724.8900146484375,730.2999877929688,723.6400146484375,728.25],[1348070400000,727.9600219726562,727.9600219726562,704.9099731445312,706.6900024414062],[1348156800000,703.4199829101562,706.52001953125,689.530029296875,691.1400146484375],[1348416000000,685.989990234375,695.1900024414062,678.3499755859375,690.3400268554688],[1348502400000,688.2100219726562,693.760009765625,680.6500244140625,682.3400268554688],[1348588800000,680.469970703125,682.6699829101562,660.1199951171875,661.489990234375],[1348675200000,662.780029296875,680.47998046875,662.780029296875,676.9600219726562],[1348761600000,674.1900024414062,691.0599975585938,671.6099853515625,689.6400146484375],[1349625600000,690.3499755859375,693.6400146484375,686.27001953125,690.77001953125],[1349712000000,691.3900146484375,712.780029296875,691.3900146484375,712.7000122070312],[1349798400000,712.1500244140625,722.52001953125,709.9199829101562,721.8499755859375],[1349884800000,720.3900146484375,724.7000122070312,711.6300048828125,711.7999877929688],[1349971200000,711.8300170898438,721.260009765625,700.969970703125,708.8699951171875],[1350230400000,706.22998046875,707.1300048828125,694.1199951171875,701.9600219726562],[1350316800000,700.9400024414062,711.8699951171875,698.969970703125,705.3900146484375],[1350403200000,706.0900268554688,711.4099731445312,701.6400146484375,709.0900268554688],[1350489600000,709.2899780273438,721.6799926757812,709.2899780273438,720.52001953125],[1350576000000,720.8499755859375,722.6099853515625,715.9199829101562,719.4500122070312],[1350835200000,716.530029296875,724.2899780273438,714.7000122070312,724.280029296875],[1350921600000,723.8300170898438,725.3800048828125,710.5499877929688,711.260009765625],[1351008000000,707.2999877929688,713.9600219726562,704.4099731445312,707.75],[1351094400000,707.8800048828125,710.97998046875,696.4500122070312,697.4400024414062],[1351180800000,695.8900146484375,697.4600219726562,680.9099731445312,685.3300170898438],[1351440000000,684.3400268554688,691.5999755859375,682.760009765625,688.1199951171875],[1351526400000,688.510009765625,694.6699829101562,687.7899780273438,689.6099853515625],[1351612800000,689.6199951171875,691.6500244140625,685.0499877929688,691.6500244140625],[1351699200000,692.0599975585938,702.9500122070312,692.0599975585938,701.780029296875],[1351785600000,702.030029296875,703.1300048828125,697.0599975585938,701.3800048828125],[1352044800000,700.1099853515625,703.4600219726562,690.9400024414062,692.8699951171875],[1352131200000,693.3599853515625,693.3699951171875,679.9600219726562,690.5],[1352217600000,689.7899780273438,692.5800170898438,686.6099853515625,689.75],[1352304000000,684.8900146484375,685.4500122070312,675.760009765625,675.8499755859375],[1352390400000,674.5900268554688,679.02001953125,671.6900024414062,672.6699829101562],[1352649600000,674.760009765625,681.2999877929688,671.6300048828125,676.5999755859375],[1352736000000,676.260009765625,676.3800048828125,666.3400268554688,667.3300170898438],[1352822400000,666.4000244140625,667.780029296875,657.5800170898438,665.1799926757812],[1352908800000,662.9000244140625,667.8599853515625,657.3499755859375,659.2100219726562],[1352995200000,659.3800048828125,660.0999755859375,653.02001953125,656.2000122070312],[1353254400000,654.780029296875,657.3800048828125,647.8699951171875,656.9400024414062],[1353340800000,657.4000244140625,661.239990234375,656.0800170898438,656.6099853515625],[1353427200000,656.4400024414062,661.8900146484375,646.6400146484375,660.030029296875],[1353513600000,659.1300048828125,659.2000122070312,650.3900146484375,651.8300170898438],[1353600000000,652.9400024414062,656.3599853515625,650.27001953125,651.4299926757812],[1353859200000,651.0599975585938,651.0599975585938,638.3800048828125,638.8800048828125],[1353945600000,635.260009765625,635.260009765625,615.5900268554688,616.280029296875],[1354032000000,611.9099731445312,611.9099731445312,605.6900024414062,607.6699829101562],[1354118400000,607.1599731445312,611.8900146484375,601.1799926757812,603.1699829101562],[1354204800000,602.9500122070312,608.5399780273438,601.0499877929688,606.77001953125],[1354464000000,605.5999755859375,607.25,593.2000122070312,593.6599731445312],[1354550400000,592.4000244140625,601.489990234375,585.4400024414062,600.7999877929688],[1354636800000,599.4500122070312,627.8499755859375,597.760009765625,624.8200073242188],[1354723200000,625.1599731445312,630.219970703125,619.489990234375,624.3200073242188],[1354809600000,624.1500244140625,638.1699829101562,622.219970703125,637.489990234375],[1355068800000,638.239990234375,647.5399780273438,636.1699829101562,646.3200073242188],[1355155200000,645.25,646.7899780273438,640.6900024414062,641.1699829101562],[1355241600000,639.9099731445312,640.9299926757812,631.1400146484375,639.510009765625],[1355328000000,638.0900268554688,641.1699829101562,631.1900024414062,632.1799926757812],[1355414400000,631.4500122070312,656.5900268554688,631.219970703125,656.219970703125],[1355673600000,656.75,658.3900146484375,646.27001953125,649.6099853515625],[1355760000000,648.5599975585938,654.3499755859375,643.0499877929688,646.0499877929688],[1355846400000,645.1400146484375,654.4099731445312,644.969970703125,652.0999755859375],[1355932800000,652.0399780273438,658.3099975585938,648.489990234375,658.3099975585938],[1356019200000,658.5399780273438,670.8099975585938,655.6199951171875,668.0900268554688],[1356278400000,666.280029296875,679.760009765625,665.8800048828125,679.760009765625],[1356364800000,679.5700073242188,695.9099731445312,678.8200073242188,694.1199951171875],[1356451200000,693.2899780273438,709.0800170898438,691.989990234375,709.0800170898438],[1356537600000,709.9099731445312,712.8499755859375,699.3699951171875,699.5700073242188],[1356624000000,698.9099731445312,707.6699829101562,694.77001953125,707.6699829101562],[1356883200000,708.239990234375,713.8599853515625,703.6199951171875,713.8599853515625],[1357228800000,717.2999877929688,718.3900146484375,699.1699829101562,705.3400268554688],[1357488000000,704.3699951171875,718.1099853515625,702.3900146484375,718.1099853515625],[1357574400000,718.4299926757812,735.3400268554688,716.2999877929688,733.1400146484375],[1357660800000,732.010009765625,740.6400146484375,727.9099731445312,734.510009765625],[1357747200000,734.3099975585938,743.5499877929688,734.3099975585938,741.1799926757812],[1357833600000,740.9000244140625,746.0399780273438,730.4000244140625,731.5900268554688],[1358092800000,735.6500244140625,761.72998046875,735.1799926757812,760.5499877929688],[1358179200000,763.6199951171875,781.4199829101562,763.6199951171875,778.5999755859375],[1358265600000,777.0399780273438,779.9199829101562,762.0399780273438,774.47998046875],[1358352000000,773.7899780273438,775.8200073242188,767.47998046875,768.3099975585938],[1358438400000,771.3099975585938,787.5,771.3099975585938,787.3900146484375],[1358697600000,788.0700073242188,793.22998046875,783.4099731445312,792.5999755859375],[1358784000000,792.3099975585938,792.5399780273438,769.0900268554688,775.1400146484375],[1358870400000,773.739990234375,779.5599975585938,765.3599853515625,778.47998046875],[1358956800000,778.6400146484375,784.3200073242188,750.3599853515625,757.8699951171875],[1359043200000,757.6099853515625,766.780029296875,756.6099853515625,762.8499755859375],[1359302400000,764.0900268554688,784.760009765625,764.0900268554688,784.760009765625],[1359388800000,785.760009765625,795.0700073242188,785.760009765625,791.6699829101562],[1359475200000,791.9600219726562,792.77001953125,778.2999877929688,783.6799926757812],[1359561600000,784.1099853515625,784.1099853515625,771.1500244140625,776.010009765625],[1359648000000,775.1099853515625,785.52001953125,772.9400024414062,782.3599853515625],[1359907200000,783.739990234375,786.5599975585938,767.8499755859375,771.9000244140625],[1359993600000,768.4099731445312,781.5700073242188,765.969970703125,780.97998046875],[1360080000000,781.3200073242188,794.5,781.3200073242188,791.260009765625],[1360166400000,792.8499755859375,806.3099975585938,789.3699951171875,805.5900268554688],[1360252800000,804.9600219726562,824.3099975585938,804.9600219726562,823.030029296875],[1361116800000,829.6599731445312,835.6599731445312,825.9500122070312,835.280029296875],[1361203200000,834.969970703125,835.4099731445312,816.9600219726562,819.7100219726562],[1361289600000,819.030029296875,850.8599853515625,819.030029296875,850.8599853515625],[1361376000000,846.6400146484375,853.27001953125,829.5999755859375,839.2999877929688],[1361462400000,837.1300048828125,848.1599731445312,836.8699951171875,838.760009765625],[1361721600000,838.8800048828125,857.8499755859375,838.8800048828125,855.6900024414062],[1361808000000,853.280029296875,865.7999877929688,849.9400024414062,851.219970703125],[1361894400000,852.1300048828125,856.1199951171875,835.9299926757812,846.0900268554688],[1361980800000,846.3400268554688,861.0900268554688,844.2000122070312,861.0900268554688],[1362067200000,860.7999877929688,885.1799926757812,859.8300170898438,884.8900146484375],[1362326400000,880.25,888.7899780273438,855.0499877929688,863.5],[1362412800000,861.219970703125,888.3200073242188,857.5399780273438,888.0999755859375],[1362499200000,890.22998046875,905.1599731445312,890.22998046875,902.9000244140625],[1362585600000,902.4099731445312,902.4099731445312,867.8699951171875,877.3400268554688],[1362672000000,877.72998046875,882.1400146484375,861.8099975585938,864.7000122070312],[1362931200000,863.1199951171875,872.1799926757812,858.0399780273438,869.1500244140625],[1363017600000,869.719970703125,873.469970703125,828.0399780273438,839.8400268554688],[1363104000000,835.4600219726562,836.280029296875,821.3499755859375,834.0499877929688],[1363190400000,832.2899780273438,845.5900268554688,831.5700073242188,842.0399780273438],[1363276800000,841.7100219726562,867.8599853515625,839.5800170898438,853.9099731445312],[1363536000000,852.1500244140625,862.8200073242188,850.0999755859375,852.1199951171875],[1363622400000,850.0599975585938,854.239990234375,829.1900024414062,842.6799926757812],[1363708800000,842.7100219726562,866.27001953125,842.5800170898438,866.27001953125],[1363795200000,867.9000244140625,885.97998046875,866.6799926757812,882.72998046875],[1363881600000,881.9000244140625,884.22998046875,876.9199829101562,882],[1364140800000,882.75,884.8499755859375,874.010009765625,881.760009765625],[1364227200000,878.5599975585938,879.8499755859375,862.6699829101562,876.3599853515625],[1364313600000,876.5499877929688,885.77001953125,874.25,882.75],[1364400000000,877.8499755859375,877.8499755859375,861.6500244140625,867.510009765625],[1364486400000,868.0900268554688,872.780029296875,860.9600219726562,866.4600219726562],[1364745600000,866.6500244140625,879.9199829101562,865.97998046875,877],[1364832000000,875.3300170898438,883.1500244140625,843.2100219726562,845.1599731445312],[1364918400000,842.3599853515625,845.489990234375,827.27001953125,835.1400146484375],[1365350400000,824.780029296875,853.6199951171875,817.3499755859375,853.47998046875],[1365436800000,854.510009765625,864.1199951171875,853.9400024414062,861.989990234375],[1365523200000,861.27001953125,861.9099731445312,843.0999755859375,850.530029296875],[1365609600000,853.1400146484375,855.9600219726562,847.3900146484375,847.780029296875],[1365696000000,847.2000122070312,854.219970703125,845.8499755859375,846.6099853515625],[1365955200000,844.1099853515625,845.75,834.010009765625,836.3400268554688],[1366041600000,828.9400024414062,846.0499877929688,824.8400268554688,846.0499877929688],[1366128000000,845.0900268554688,867.510009765625,844.9199829101562,867.510009765625],[1366214400000,862.7000122070312,875.989990234375,860.719970703125,873.47998046875],[1366300800000,874.8800048828125,895.8699951171875,874.8800048828125,892.2100219726562],[1366560000000,890.9299926757812,916.02001953125,889.260009765625,916.02001953125],[1366646400000,916.4199829101562,916.5399780273438,892.1099853515625,893.7899780273438],[1366732800000,894.6900024414062,925.010009765625,894.6900024414062,923.4099731445312],[1366819200000,924.219970703125,937.5599975585938,903.6099853515625,903.6300048828125],[1366905600000,901.989990234375,904.2999877929688,886.4000244140625,889.3800048828125],[1367424000000,887.0800170898438,914.1699829101562,883.7899780273438,913.6500244140625],[1367510400000,916.010009765625,940.280029296875,916.010009765625,939.2100219726562],[1367769600000,941.0900268554688,962.6300048828125,941.0900268554688,958.02001953125],[1367856000000,956.4099731445312,964.7100219726562,949.8400268554688,957.4400024414062],[1367942400000,960.97998046875,980.0800170898438,960.7000122070312,980.0800170898438],[1368028800000,978.9400024414062,994.27001953125,978.0700073242188,992.1599731445312],[1368115200000,989.1500244140625,996.5900268554688,977.4299926757812,988.2999877929688],[1368374400000,989.3699951171875,995.25,978.719970703125,995.1099853515625],[1368460800000,992.6199951171875,992.6199951171875,971.3499755859375,976.3300170898438],[1368547200000,976.9500122070312,1012.6699829101562,976.9500122070312,1012.6599731445312],[1368633600000,1010.9500122070312,1034.3499755859375,999.489990234375,1009.530029296875],[1368720000000,1006.469970703125,1029.1099853515625,1004.4199829101562,1023.4000244140625],[1368979200000,1025.1700439453125,1052.699951171875,1025.1700439453125,1051.6500244140625],[1369065600000,1049.5999755859375,1074.8900146484375,1045.4599609375,1073.5799560546875],[1369152000000,1067.43994140625,1067.5,1036.31005859375,1039.81005859375],[1369238400000,1035.31005859375,1061.530029296875,1033.1199951171875,1042.9000244140625],[1369324800000,1044.2900390625,1073.780029296875,1044.2900390625,1073.780029296875],[1369584000000,1075.8199462890625,1091.25,1075.8199462890625,1089.719970703125],[1369670400000,1089.77001953125,1090.1600341796875,1055.6400146484375,1059],[1369756800000,1055.5999755859375,1067.030029296875,1053.1800537109375,1065.9599609375],[1369843200000,1063,1078.4599609375,1059.8299560546875,1073.8699951171875],[1369929600000,1074.47998046875,1086.3299560546875,1068.0699462890625,1073.02001953125],[1370188800000,1070.72998046875,1074.8199462890625,1050.2099609375,1052.1400146484375],[1370275200000,1049.0999755859375,1049.260009765625,1011.4000244140625,1022.4600219726562],[1370361600000,1021.02001953125,1038.030029296875,1021.02001953125,1032.760009765625],[1370448000000,1027.050048828125,1031.3599853515625,1020.8300170898438,1022.1300048828125],[1370534400000,1022.5599975585938,1039.6500244140625,1018.4500122070312,1030.1400146484375],[1371052800000,1019.469970703125,1029.280029296875,986.0499877929688,1029.280029296875],[1371139200000,1029.9300537109375,1069.81005859375,1029.9300537109375,1068.1500244140625],[1371398400000,1074.530029296875,1091.9100341796875,1068.6099853515625,1073.68994140625],[1371484800000,1073.31005859375,1078.530029296875,1053.3199462890625,1072.9300537109375],[1371571200000,1064.739990234375,1070.3499755859375,1053.800048828125,1067.6199951171875],[1371657600000,1060.3800048828125,1067.949951171875,1027.8399658203125,1029.530029296875],[1371744000000,1007.8699951171875,1030.1300048828125,988.219970703125,1025.5],[1372003200000,1023.219970703125,1023.219970703125,961.8400268554688,971.4500122070312],[1372089600000,958.3499755859375,991.6400146484375,903.6699829101562,984.75],[1372176000000,984.9400024414062,1039.010009765625,984.8800048828125,1038.97998046875],[1372262400000,1043.6600341796875,1063.02001953125,1020.4600219726562,1022.5],[1372348800000,1012.6400146484375,1037.4200439453125,1002.1900024414062,1011.6599731445312],[1372608000000,1011.27001953125,1055.8399658203125,1005.7999877929688,1055.8399658203125],[1372694400000,1056.9100341796875,1086.4000244140625,1056.9100341796875,1083.25],[1372780800000,1079.6500244140625,1108.47998046875,1065.510009765625,1104.5799560546875],[1372867200000,1097.77001953125,1105.7900390625,1085.4000244140625,1087.9000244140625],[1372953600000,1087.68994140625,1091.8199462890625,1057.1300048828125,1057.27001953125],[1373212800000,1035.93994140625,1057.0400390625,1015.6699829101562,1030.5999755859375],[1373299200000,1028.56005859375,1051.510009765625,1026.4599609375,1050.7099609375],[1373385600000,1049.2099609375,1069.3900146484375,1048.72998046875,1068.8599853515625],[1373472000000,1066.699951171875,1082.780029296875,1057.43994140625,1080.780029296875],[1373558400000,1079.3299560546875,1117.68994140625,1077.31005859375,1096.300048828125],[1373817600000,1096.18994140625,1139.5699462890625,1096.18994140625,1139.5699462890625],[1373904000000,1141.5699462890625,1153.0699462890625,1129.739990234375,1143.18994140625],[1373990400000,1140.72998046875,1149.469970703125,1118.8499755859375,1129.47998046875],[1374076800000,1124.7900390625,1138.0899658203125,1118.6300048828125,1127.969970703125],[1374163200000,1125.77001953125,1156.0899658203125,1116.010009765625,1116.010009765625],[1374422400000,1109.949951171875,1153.77001953125,1107.3299560546875,1153.77001953125],[1374508800000,1161.0799560546875,1179.4599609375,1160.449951171875,1178.5899658203125],[1374595200000,1181.3599853515625,1208.1300048828125,1177.5899658203125,1203.31005859375],[1374681600000,1205.6199951171875,1207.22998046875,1148.81005859375,1150.3900146484375],[1374768000000,1150.25,1166.2099609375,1133.1600341796875,1158.3499755859375],[1375027200000,1155.81005859375,1168.469970703125,1136.4000244140625,1136.97998046875],[1375113600000,1137.1500244140625,1147.02001953125,1095.6500244140625,1124.0999755859375],[1375200000000,1126.0999755859375,1143.3699951171875,1117.3399658203125,1134.02001953125],[1375286400000,1135.449951171875,1191.1199951171875,1135.449951171875,1190.1099853515625],[1375372800000,1196.1700439453125,1208.3199462890625,1187.31005859375,1188.8499755859375],[1375632000000,1186.72998046875,1202.8299560546875,1182.5400390625,1202.8299560546875],[1375718400000,1202.0899658203125,1219.1199951171875,1200.68994140625,1211.780029296875],[1375804800000,1208.5,1209.3699951171875,1173.260009765625,1175.699951171875],[1375891200000,1172.0799560546875,1195.9200439453125,1165.3199462890625,1185.949951171875],[1375977600000,1185.6400146484375,1194.780029296875,1153.449951171875,1172.52001953125],[1376236800000,1174.0899658203125,1185.3699951171875,1146.02001953125,1161.8699951171875],[1376323200000,1161.489990234375,1180.6099853515625,1151.6800537109375,1172.3299560546875],[1376409600000,1175.6199951171875,1186.2900390625,1160.02001953125,1180.6600341796875],[1376496000000,1177.8499755859375,1184.4000244140625,1165.77001953125,1167.0899658203125],[1376582400000,1158.9599609375,1178.8399658203125,1131.43994140625,1132.0899658203125],[1376841600000,1126.6400146484375,1172.030029296875,1125.5899658203125,1171.4000244140625],[1376928000000,1170.989990234375,1180.989990234375,1164.3800048828125,1175.780029296875],[1377014400000,1173.6099853515625,1185.5400390625,1169.489990234375,1181.3399658203125],[1377100800000,1180.18994140625,1204.5899658203125,1178.4100341796875,1197.1300048828125],[1377187200000,1200.6800537109375,1225.8900146484375,1188.8199462890625,1219.8199462890625],[1377446400000,1220.969970703125,1241.469970703125,1220.5799560546875,1238.1700439453125],[1377532800000,1238.27001953125,1251.0400390625,1226.3800048828125,1250.75],[1377619200000,1244.010009765625,1253.4000244140625,1227.989990234375,1227.989990234375],[1377705600000,1224.6099853515625,1236.449951171875,1217.52001953125,1226.300048828125],[1377792000000,1221.8699951171875,1226.3599853515625,1181.8900146484375,1185.1500244140625],[1378051200000,1179.3199462890625,1210.530029296875,1178.010009765625,1210.18994140625],[1378137600000,1217.77001953125,1234.5899658203125,1214.300048828125,1234.5899658203125],[1378224000000,1233.5,1245.780029296875,1227.3199462890625,1236.3499755859375],[1378310400000,1233.8199462890625,1267.530029296875,1233.260009765625,1267.260009765625],[1378396800000,1267.8399658203125,1288.260009765625,1261.5699462890625,1282.75],[1378656000000,1282.6500244140625,1283.699951171875,1258.1300048828125,1275.9100341796875],[1378742400000,1277.8699951171875,1278.0400390625,1254.010009765625,1263.5899658203125],[1378828800000,1256.6600341796875,1256.6600341796875,1216.3699951171875,1220.699951171875],[1378915200000,1215.68994140625,1236.5899658203125,1211.5999755859375,1220.6300048828125],[1379001600000,1221.1500244140625,1256.0400390625,1210.4000244140625,1253.449951171875],[1379260800000,1254.469970703125,1297.6400146484375,1254.469970703125,1278.800048828125],[1379347200000,1279.260009765625,1285.6300048828125,1267.7099609375,1269.3599853515625],[1379433600000,1268.3399658203125,1292.3299560546875,1262.3299560546875,1289.6400146484375],[1379865600000,1292.760009765625,1326.4100341796875,1291.3299560546875,1326.0899658203125],[1379952000000,1325.8900146484375,1340.52001953125,1310.3299560546875,1328.4000244140625],[1380038400000,1324.18994140625,1344.3900146484375,1320.1099853515625,1323.0400390625],[1380124800000,1318.52001953125,1332.1199951171875,1301.1400146484375,1306.3399658203125],[1380211200000,1305.510009765625,1330.68994140625,1301.47998046875,1323.760009765625],[1380470400000,1329.56005859375,1368.6600341796875,1329.56005859375,1367.9100341796875],[1381161600000,1376.3599853515625,1389.72998046875,1363.9000244140625,1387.6600341796875],[1381248000000,1385.9599609375,1418.47998046875,1382.0999755859375,1415.8299560546875],[1381334400000,1422.3499755859375,1423.9599609375,1377.3199462890625,1378.1500244140625],[1381420800000,1377.97998046875,1386.5400390625,1357.489990234375,1379.9000244140625],[1381680000000,1374.469970703125,1394.3399658203125,1370.719970703125,1393.5999755859375],[1381766400000,1397.2099609375,1409.5,1378.81005859375,1389.75],[1381852800000,1393.010009765625,1393.0999755859375,1323.8699951171875,1335.0999755859375],[1381939200000,1339.31005859375,1355.6500244140625,1317.75,1322.989990234375],[1382025600000,1327.0899658203125,1353.969970703125,1327.0899658203125,1349.93994140625],[1382284800000,1358.8800048828125,1403.1099853515625,1358.8800048828125,1400.969970703125],[1382371200000,1401.469970703125,1408.449951171875,1348.68994140625,1350.469970703125],[1382457600000,1336.22998046875,1336.22998046875,1293.8199462890625,1311.22998046875],[1382544000000,1307.1099853515625,1319.3699951171875,1287.8800048828125,1295.9300537109375],[1382630400000,1298.719970703125,1304.489990234375,1255.5899658203125,1269.1700439453125],[1382889600000,1264.1400146484375,1286,1262.3399658203125,1279.050048828125],[1382976000000,1276.27001953125,1292.969970703125,1205,1261.6800537109375],[1383062400000,1256.239990234375,1274.3399658203125,1251.010009765625,1273.2900390625],[1383148800000,1266.56005859375,1266.56005859375,1232.4000244140625,1235.56005859375],[1383235200000,1227.68994140625,1233.5699462890625,1198.81005859375,1221.9599609375],[1383494400000,1217.280029296875,1240.8800048828125,1216.8499755859375,1222.4599609375],[1383580800000,1217.6400146484375,1260.3699951171875,1208.3499755859375,1260.030029296875],[1383667200000,1255.469970703125,1277.4300537109375,1241.760009765625,1241.7900390625],[1383753600000,1234.239990234375,1250.5699462890625,1219.31005859375,1224.050048828125],[1383840000000,1215.6800537109375,1226.3199462890625,1204.52001953125,1211.1099853515625],[1384099200000,1208.260009765625,1223.77001953125,1191.1800537109375,1212.68994140625],[1384185600000,1213.31005859375,1233.18994140625,1209.5400390625,1228.3499755859375],[1384272000000,1226.530029296875,1236.3900146484375,1210.6600341796875,1212.0799560546875],[1384358400000,1207.449951171875,1251.77001953125,1200.7099609375,1249.6700439453125],[1384444800000,1248.260009765625,1287.0799560546875,1248.0699462890625,1269.050048828125],[1384704000000,1275.550048828125,1295.2099609375,1275.550048828125,1291.1500244140625],[1384790400000,1293.06005859375,1312.06005859375,1289.9100341796875,1298.1700439453125],[1384876800000,1299.6800537109375,1303.449951171875,1283.6600341796875,1299.260009765625],[1384963200000,1295.9300537109375,1304.739990234375,1288.2099609375,1298.949951171875],[1385049600000,1298.469970703125,1300.9599609375,1283.8800048828125,1295.0699462890625],[1385308800000,1290.8399658203125,1305.22998046875,1283.6600341796875,1293.800048828125],[1385395200000,1291.6199951171875,1299.6700439453125,1280.010009765625,1291.8499755859375],[1385481600000,1290.18994140625,1336.1700439453125,1288.5799560546875,1329.47998046875],[1385568000000,1333.050048828125,1342.8199462890625,1331.449951171875,1336.6600341796875],[1385654400000,1335.6300048828125,1369.1199951171875,1335.6300048828125,1366.8299560546875],[1385913600000,1296.699951171875,1317.68994140625,1253.3399658203125,1253.9300537109375],[1386000000000,1223.3800048828125,1261.77001953125,1198.06005859375,1255.3299560546875],[1386086400000,1249.5899658203125,1276.06005859375,1240.0799560546875,1240.2900390625],[1386172800000,1234.5,1236.0999755859375,1200.4599609375,1202.0699462890625],[1386259200000,1196.3199462890625,1215.489990234375,1194.739990234375,1206.780029296875],[1386518400000,1211.3900146484375,1241.77001953125,1211.3900146484375,1241.7099609375],[1386604800000,1244.5699462890625,1249.3499755859375,1227.06005859375,1231.9200439453125],[1386691200000,1230.780029296875,1255.06005859375,1226.5799560546875,1244.510009765625],[1386777600000,1242.1500244140625,1285.27001953125,1238.949951171875,1279.3199462890625],[1386864000000,1274.1700439453125,1286.719970703125,1268.6500244140625,1278.1400146484375],[1387123200000,1279.06005859375,1293.93994140625,1266.93994140625,1279.9599609375],[1387209600000,1278.530029296875,1282.1700439453125,1248.8199462890625,1267.6700439453125],[1387296000000,1267.77001953125,1267.77001953125,1245.9599609375,1256],[1387382400000,1253.4300537109375,1281.8199462890625,1253.4300537109375,1256.0799560546875],[1387468800000,1255.8199462890625,1266.030029296875,1246.3900146484375,1253.7099609375],[1387728000000,1251.4100341796875,1253.6700439453125,1224.989990234375,1242.81005859375],[1387814400000,1242,1264.719970703125,1241.9100341796875,1258.8199462890625],[1387900800000,1262,1288.8499755859375,1258.4100341796875,1288.3399658203125],[1387987200000,1290.8699951171875,1297.469970703125,1268.1400146484375,1269.5400390625],[1388073600000,1265.0799560546875,1297.6199951171875,1265.0799560546875,1294.300048828125],[1388332800000,1294.4200439453125,1307.989990234375,1292.8299560546875,1307.989990234375],[1388419200000,1302.6700439453125,1309.3399658203125,1288.93994140625,1304.43994140625],[1388592000000,1302.300048828125,1333.0999755859375,1299.3399658203125,1333],[1388678400000,1332.3499755859375,1355.1199951171875,1331.969970703125,1352.8399658203125],[1388937600000,1350.31005859375,1354.1500244140625,1322.719970703125,1323.3299560546875],[1389024000000,1315.43994140625,1355.4000244140625,1312.27001953125,1352.280029296875],[1389110400000,1363.31005859375,1409.2099609375,1363.31005859375,1405.02001953125],[1389196800000,1401.800048828125,1423.8399658203125,1379.6500244140625,1380.239990234375],[1389283200000,1373.52001953125,1385.8499755859375,1347.6099853515625,1353.300048828125],[1389542400000,1352.010009765625,1374.1500244140625,1349.25,1362.7900390625],[1389628800000,1364.800048828125,1400.9200439453125,1364.800048828125,1400.9200439453125],[1389715200000,1399.6700439453125,1417.4200439453125,1397.93994140625,1415.3199462890625],[1389801600000,1415.5699462890625,1423.1199951171875,1392.010009765625,1395.1600341796875],[1389888000000,1395.030029296875,1411.550048828125,1391.6199951171875,1395.510009765625],[1390147200000,1393.8800048828125,1400.93994140625,1362.449951171875,1372.739990234375],[1390233600000,1370.68994140625,1407.449951171875,1370.68994140625,1407.1500244140625],[1390320000000,1407.4599609375,1432,1407.4599609375,1431.739990234375],[1390406400000,1433.699951171875,1472.3399658203125,1433.1700439453125,1461.530029296875],[1390492800000,1458.2099609375,1493.6400146484375,1455.949951171875,1484.4300537109375],[1390752000000,1477.4599609375,1500.4599609375,1465.1400146484375,1477.6700439453125],[1390838400000,1476.5899658203125,1486.4200439453125,1448.469970703125,1471.3399658203125],[1390924800000,1472.5400390625,1497.719970703125,1469.5799560546875,1496.530029296875],[1391011200000,1494.1199951171875,1507.8699951171875,1486.8199462890625,1495.97998046875],[1391702400000,1489.050048828125,1532.8199462890625,1483.68994140625,1532.68994140625],[1391961600000,1536.989990234375,1557.030029296875,1525.93994140625,1553.4200439453125],[1392048000000,1550.6199951171875,1559.77001953125,1506.0400390625,1527.1500244140625],[1392134400000,1527.0999755859375,1540.3299560546875,1513.9100341796875,1539.969970703125],[1392220800000,1537.260009765625,1539.6600341796875,1484.4200439453125,1485.1300048828125],[1392307200000,1484.56005859375,1516.4300537109375,1475.949951171875,1515.780029296875],[1392566400000,1521.1700439453125,1559.1199951171875,1521.1700439453125,1558.6199951171875],[1392652800000,1558.739990234375,1561.77001953125,1539.2099609375,1545.3399658203125],[1392739200000,1544.6400146484375,1551.8800048828125,1524.3900146484375,1544.4000244140625],[1392825600000,1545.260009765625,1545.510009765625,1504.1700439453125,1515.1600341796875],[1392912000000,1512.1700439453125,1526.030029296875,1503.81005859375,1519.6700439453125],[1393171200000,1517.969970703125,1542.31005859375,1510.4599609375,1540.030029296875],[1393257600000,1543.969970703125,1571.4000244140625,1460.4100341796875,1472.68994140625],[1393344000000,1452.06005859375,1468,1415.25,1465.97998046875],[1393430400000,1467.27001953125,1496.6199951171875,1410.969970703125,1414.6600341796875],[1393516800000,1410.4000244140625,1436.8800048828125,1393,1434.8900146484375],[1393776000000,1433.9000244140625,1466.22998046875,1431.1400146484375,1465.1400146484375],[1393862400000,1462.260009765625,1475.5,1446.27001953125,1460.449951171875],[1393948800000,1467.06005859375,1471.0400390625,1454.93994140625,1464.5799560546875],[1394035200000,1461.1099853515625,1464.4100341796875,1427,1462.530029296875],[1394121600000,1463.9300537109375,1477.9599609375,1453.6199951171875,1460.6099853515625],[1394380800000,1446.06005859375,1446.06005859375,1404.5899658203125,1407.0699462890625],[1394467200000,1399.9000244140625,1410.3800048828125,1380.969970703125,1395.81005859375],[1394553600000,1390.8599853515625,1418.6099853515625,1378.8900146484375,1399.27001953125],[1394640000000,1401.550048828125,1437.1500244140625,1401.4300537109375,1436.8599853515625],[1394726400000,1433.4599609375,1450.3800048828125,1424.010009765625,1434.02001953125],[1394985600000,1436.0999755859375,1477.6800537109375,1435.3199462890625,1477.4200439453125],[1395072000000,1479.3800048828125,1493.3900146484375,1478.719970703125,1485.6400146484375],[1395158400000,1481.489990234375,1482.300048828125,1456.9000244140625,1466.219970703125],[1395244800000,1463.0699462890625,1466.4200439453125,1417.1700439453125,1417.6600341796875],[1395331200000,1405.9000244140625,1427.9200439453125,1379.739990234375,1419.8399658203125],[1395590400000,1411.780029296875,1416.8599853515625,1392.510009765625,1397.2900390625],[1395676800000,1392.1400146484375,1410.47998046875,1385,1394.8199462890625],[1395763200000,1396.9100341796875,1424.25,1396.9100341796875,1417.6099853515625],[1395849600000,1415.550048828125,1417.3599853515625,1367.9599609375,1367.9599609375],[1395936000000,1363.8699951171875,1364.260009765625,1317.4100341796875,1330.5],[1396195200000,1327.22998046875,1340.469970703125,1315.489990234375,1327.800048828125],[1396281600000,1327.1800537109375,1355.72998046875,1326.25,1355.050048828125],[1396368000000,1356.6800537109375,1360.8800048828125,1316.9000244140625,1327.97998046875],[1396454400000,1326.81005859375,1344.3199462890625,1318.8199462890625,1326.1800537109375],[1396540800000,1323.4100341796875,1347.050048828125,1316.949951171875,1346.739990234375],[1396886400000,1335.3900146484375,1351.8299560546875,1327.800048828125,1351.1800537109375],[1396972800000,1355.3699951171875,1376.68994140625,1355.3699951171875,1370.4599609375],[1397059200000,1374.6099853515625,1395.0400390625,1374.6099853515625,1381.1400146484375],[1397145600000,1370.4000244140625,1370.4000244140625,1352.1300048828125,1363.9000244140625],[1397404800000,1367.75,1378.3199462890625,1367.75,1372.72998046875],[1397491200000,1375.68994140625,1380.8599853515625,1367.22998046875,1369.8900146484375],[1397577600000,1365.8299560546875,1367.9100341796875,1353.780029296875,1359.300048828125],[1397664000000,1360.75,1373.8499755859375,1360.75,1367.5899658203125],[1397750400000,1365.3599853515625,1377.8399658203125,1362.6099853515625,1377.4200439453125],[1398009600000,1367.9300537109375,1384.68994140625,1363.010009765625,1363.8499755859375],[1398096000000,1361.5799560546875,1367.6300048828125,1317.0999755859375,1336.18994140625],[1398182400000,1332.9300537109375,1338.6700439453125,1318.22998046875,1324.8199462890625],[1398268800000,1325.8599853515625,1326.9599609375,1303.22998046875,1319.510009765625],[1398355200000,1316.3699951171875,1318.0699462890625,1290.3599853515625,1291.9000244140625],[1398614400000,1283.6400146484375,1283.8699951171875,1256.1199951171875,1257.260009765625],[1398700800000,1253.239990234375,1274.2099609375,1248.3199462890625,1266.5400390625],[1398787200000,1266.3399658203125,1287.77001953125,1266.3399658203125,1283.2099609375],[1399219200000,1281.1600341796875,1302.6800537109375,1279.31005859375,1302.1500244140625],[1399305600000,1301.5899658203125,1327.800048828125,1301.5899658203125,1316.8599853515625],[1399392000000,1313.3800048828125,1313.3800048828125,1289.56005859375,1290.030029296875],[1399478400000,1284.43994140625,1300.8299560546875,1279.2900390625,1279.8399658203125],[1399564800000,1279.6800537109375,1282.8199462890625,1249.56005859375,1258.5799560546875],[1399824000000,1263.9200439453125,1281.0999755859375,1250.93994140625,1278.280029296875],[1399910400000,1274.5699462890625,1293.8199462890625,1273.3299560546875,1276.239990234375],[1399996800000,1273.2099609375,1282.3399658203125,1269.239990234375,1278.6600341796875],[1400083200000,1276.6400146484375,1283.4300537109375,1253.6199951171875,1253.8800048828125],[1400169600000,1250.3800048828125,1252.3900146484375,1210.81005859375,1226.469970703125],[1400428800000,1224.6500244140625,1233.8399658203125,1213.989990234375,1228.3699951171875],[1400515200000,1239.6500244140625,1261.93994140625,1239.6500244140625,1244.6500244140625],[1400601600000,1241.02001953125,1257.800048828125,1231.8599853515625,1257.800048828125],[1400688000000,1259.8699951171875,1287.8699951171875,1259.8699951171875,1269.510009765625],[1400774400000,1269.1800537109375,1296.8299560546875,1262.0999755859375,1296],[1401033600000,1301.8599853515625,1323.8399658203125,1301.8599853515625,1320.760009765625],[1401120000000,1319.6600341796875,1319.6600341796875,1303.1500244140625,1306.280029296875],[1401206400000,1306.2900390625,1339.030029296875,1306.2900390625,1338.969970703125],[1401292800000,1338.300048828125,1341.5699462890625,1312.4200439453125,1314.2099609375],[1401379200000,1312.300048828125,1323.5899658203125,1300.0899658203125,1318.1300048828125],[1401724800000,1317.989990234375,1332.780029296875,1317.989990234375,1319.6199951171875],[1401811200000,1318.3299560546875,1321.719970703125,1303.3599853515625,1321.719970703125],[1401897600000,1320.1400146484375,1356.530029296875,1317.530029296875,1355.47998046875],[1401984000000,1354.9100341796875,1362.97998046875,1340.8299560546875,1350.449951171875],[1402243200000,1348.77001953125,1349.9200439453125,1326.6300048828125,1326.6800537109375],[1402329600000,1327.0999755859375,1356.969970703125,1316.8399658203125,1353.8699951171875],[1402416000000,1350.3800048828125,1371.25,1348.4000244140625,1367.3900146484375],[1402502400000,1364.4100341796875,1375.969970703125,1358.0799560546875,1363.739990234375],[1402588800000,1361.0899658203125,1386.3499755859375,1359.6500244140625,1382.72998046875],[1402848000000,1384.1600341796875,1397.6300048828125,1384.1600341796875,1395.6099853515625],[1402934400000,1396.3800048828125,1396.3800048828125,1377.4000244140625,1377.4300537109375],[1403020800000,1377.5799560546875,1384.8699951171875,1363.75,1363.989990234375],[1403107200000,1363.449951171875,1370.31005859375,1310.489990234375,1320.6600341796875],[1403193600000,1319.1099853515625,1335.6500244140625,1313.1400146484375,1333.97998046875],[1403452800000,1335.1800537109375,1366.5899658203125,1335.1800537109375,1361.280029296875],[1403539200000,1360.0799560546875,1372.1600341796875,1359.1300048828125,1369.43994140625],[1403625600000,1368.6600341796875,1368.6600341796875,1347.8199462890625,1358.7099609375],[1403712000000,1360.199951171875,1391.300048828125,1360.199951171875,1386.27001953125],[1403798400000,1388.3800048828125,1397.9599609375,1382.0699462890625,1388.81005859375],[1404057600000,1388.469970703125,1404.7099609375,1374.300048828125,1404.7099609375],[1404144000000,1405.43994140625,1415.3299560546875,1398.1500244140625,1411.739990234375],[1404230400000,1413.1700439453125,1425.300048828125,1402.219970703125,1419.93994140625],[1404316800000,1419.81005859375,1428.6700439453125,1412.1600341796875,1422.5999755859375],[1404403200000,1421.6800537109375,1423.8900146484375,1406.2099609375,1411.6400146484375],[1404662400000,1411.989990234375,1411.989990234375,1381.93994140625,1393.8900146484375],[1404748800000,1392.3499755859375,1410.719970703125,1379.489990234375,1410.719970703125],[1404835200000,1410.3900146484375,1418.6800537109375,1384.260009765625,1384.5799560546875],[1404921600000,1384.449951171875,1387.8900146484375,1362.3499755859375,1363.8800048828125],[1405008000000,1361.5699462890625,1372.1199951171875,1351.77001953125,1359.3399658203125],[1405267200000,1358.1700439453125,1367.8199462890625,1342.56005859375,1367.0699462890625],[1405353600000,1364.0799560546875,1366.1600341796875,1332.8699951171875,1341.27001953125],[1405440000000,1338.9200439453125,1344.3599853515625,1310.8599853515625,1318.6099853515625],[1405526400000,1315.0899658203125,1323.239990234375,1304.5799560546875,1312.81005859375],[1405612800000,1309.9599609375,1321.9300537109375,1300.760009765625,1305.9200439453125],[1405872000000,1304.719970703125,1313.56005859375,1287.22998046875,1306.9599609375],[1405958400000,1306.3199462890625,1330.2900390625,1305.030029296875,1329.3499755859375],[1406044800000,1330.1400146484375,1332.3599853515625,1287.6400146484375,1293.0899658203125],[1406131200000,1291.47998046875,1291.47998046875,1255.68994140625,1271.8800048828125],[1406217600000,1271.4300537109375,1288.6700439453125,1270.3599853515625,1285.77001953125],[1406476800000,1289.0999755859375,1316.0400390625,1286.6600341796875,1314.530029296875],[1406563200000,1315.75,1337.530029296875,1310.8399658203125,1331.760009765625],[1406649600000,1330.18994140625,1345.3499755859375,1329.0699462890625,1342.739990234375],[1406736000000,1342.72998046875,1346.219970703125,1334.260009765625,1344.5400390625],[1406822400000,1339.97998046875,1343.5799560546875,1324.18994140625,1325.93994140625],[1407081600000,1325.010009765625,1331.800048828125,1324.260009765625,1329.8199462890625],[1407168000000,1330.3199462890625,1363.1199951171875,1321.199951171875,1360.68994140625],[1407254400000,1357.530029296875,1368.530029296875,1353.949951171875,1365.739990234375],[1407340800000,1365.1800537109375,1381.4599609375,1361.3299560546875,1362.030029296875],[1407427200000,1368.06005859375,1381.43994140625,1368.06005859375,1377.43994140625],[1407686400000,1379.469970703125,1397.969970703125,1379.469970703125,1397.780029296875],[1407772800000,1398.1500244140625,1402.75,1393.1099853515625,1396.43994140625],[1407859200000,1396.260009765625,1397.0999755859375,1370.0799560546875,1384.31005859375],[1407945600000,1384.719970703125,1394.52001953125,1378.949951171875,1380.300048828125],[1408032000000,1382.8699951171875,1392.489990234375,1377.9300537109375,1392.449951171875],[1408291200000,1394.6400146484375,1429,1394.6400146484375,1428.739990234375],[1408377600000,1436.4200439453125,1446.7900390625,1427.06005859375,1436.4000244140625],[1408464000000,1438.2900390625,1438.2900390625,1421.9200439453125,1427.4000244140625],[1408550400000,1428.6300048828125,1447.9100341796875,1421.239990234375,1447.8800048828125],[1408636800000,1450.0999755859375,1465.6700439453125,1446.0400390625,1461.719970703125],[1408896000000,1461.2099609375,1461.489990234375,1439.8499755859375,1443.81005859375],[1408982400000,1440.699951171875,1443.5999755859375,1406.3399658203125,1411.1500244140625],[1409068800000,1411.760009765625,1427.31005859375,1411.760009765625,1420.5400390625],[1409155200000,1423.3399658203125,1424.2900390625,1398.56005859375,1403.800048828125],[1409241600000,1400.8399658203125,1424.469970703125,1400.8299560546875,1424.469970703125],[1409500800000,1428.3599853515625,1453.1199951171875,1427.9300537109375,1452.8399658203125],[1409587200000,1457.510009765625,1465.0400390625,1452.7099609375,1465.030029296875],[1409673600000,1468.0899658203125,1479.8299560546875,1461.22998046875,1477.6700439453125],[1409760000000,1478.3299560546875,1495.81005859375,1472.8900146484375,1495.510009765625],[1409846400000,1497.989990234375,1498.260009765625,1482.0400390625,1489.8299560546875],[1410192000000,1492.43994140625,1497.4200439453125,1479.06005859375,1494.02001953125],[1410278400000,1491.4100341796875,1506.469970703125,1484.7099609375,1504.9100341796875],[1410364800000,1506,1532.31005859375,1502.3900146484375,1513.010009765625],[1410451200000,1512.4000244140625,1524.3199462890625,1506.8800048828125,1524.1199951171875],[1410710400000,1522.5699462890625,1528.5699462890625,1517.300048828125,1526.1400146484375],[1410796800000,1527.06005859375,1529.4000244140625,1471.6099853515625,1473.1300048828125],[1410883200000,1473.52001953125,1481.06005859375,1456.5,1479.1199951171875],[1410969600000,1477.31005859375,1492.6099853515625,1474.6500244140625,1490.7900390625],[1411056000000,1492.0999755859375,1501.3900146484375,1486.280029296875,1499.1199951171875],[1411315200000,1496.9599609375,1496.9599609375,1480.1800537109375,1483.3499755859375],[1411401600000,1485.510009765625,1502.0400390625,1483.0400390625,1500.989990234375],[1411488000000,1501.0400390625,1517.4200439453125,1497.8900146484375,1517.4200439453125],[1411574400000,1520.0999755859375,1523.25,1505.6500244140625,1508.4200439453125],[1411660800000,1506.31005859375,1512.800048828125,1502.5,1511.3599853515625],[1411920000000,1515.3800048828125,1526.3599853515625,1515.3800048828125,1526.1800537109375],[1412006400000,1527.260009765625,1540.949951171875,1527.260009765625,1540.8699951171875],[1412697600000,1543.5899658203125,1557.5699462890625,1537.010009765625,1557.5699462890625],[1412784000000,1562.0999755859375,1569.06005859375,1541.6700439453125,1561.1700439453125],[1412870400000,1559.9300537109375,1563.8699951171875,1546.219970703125,1554.219970703125],[1413129600000,1548.1800537109375,1548.8800048828125,1527.699951171875,1548.3299560546875],[1413216000000,1546.6700439453125,1560.06005859375,1532.43994140625,1539.1199951171875],[1413302400000,1539.3499755859375,1545.75,1527.18994140625,1545.6199951171875],[1413388800000,1539.8599853515625,1551.8399658203125,1526.5400390625,1526.56005859375],[1413475200000,1527.4599609375,1529.550048828125,1488.469970703125,1511.050048828125],[1413734400000,1513.4200439453125,1532.3800048828125,1513.4200439453125,1532.3800048828125],[1413820800000,1535.0699462890625,1537.6700439453125,1515.9300537109375,1517.47998046875],[1413907200000,1518.800048828125,1524.800048828125,1503.8199462890625,1504.550048828125],[1413993600000,1500.550048828125,1501.719970703125,1474.0400390625,1477.8399658203125],[1414080000000,1478.3399658203125,1493.530029296875,1473.06005859375,1477.5899658203125],[1414339200000,1473.6600341796875,1492.010009765625,1465.9599609375,1492.010009765625],[1414425600000,1495.68994140625,1522.050048828125,1495.68994140625,1522.050048828125],[1414512000000,1525.97998046875,1535.800048828125,1524.0799560546875,1530.0799560546875],[1414598400000,1532.9100341796875,1539.2099609375,1522.6400146484375,1525.77001953125],[1414684800000,1527.5999755859375,1529.550048828125,1502.239990234375,1513.27001953125],[1414944000000,1513.25,1529.9000244140625,1513.199951171875,1529.8900146484375],[1415030400000,1531.8199462890625,1538.1800537109375,1514.4599609375,1516.4000244140625],[1415116800000,1514.77001953125,1517.02001953125,1505.97998046875,1512.489990234375],[1415203200000,1513.719970703125,1532.8699951171875,1510.780029296875,1532.52001953125],[1415289600000,1535.489990234375,1543.719970703125,1517.2900390625,1522.6199951171875],[1415548800000,1525.199951171875,1526.3800048828125,1506.800048828125,1514.8199462890625],[1415635200000,1513.530029296875,1514.3699951171875,1452.030029296875,1461.510009765625],[1415721600000,1457.239990234375,1476.030029296875,1455.0899658203125,1475.75],[1415808000000,1473.739990234375,1473.739990234375,1434.27001953125,1442.8599853515625],[1415894400000,1438.969970703125,1449.0999755859375,1435.5,1441.2099609375],[1416153600000,1444.06005859375,1474.3599853515625,1437.989990234375,1471.68994140625],[1416240000000,1471.0799560546875,1483.1400146484375,1470.510009765625,1481.8599853515625],[1416326400000,1488.4599609375,1509.72998046875,1488.4599609375,1505.550048828125],[1416412800000,1504.5799560546875,1504.5799560546875,1491.6500244140625,1494.5899658203125],[1416499200000,1493.1600341796875,1508.219970703125,1493.1600341796875,1504.8299560546875],[1416758400000,1513.4300537109375,1515.8399658203125,1497.8499755859375,1507.81005859375],[1416844800000,1510.6199951171875,1541.9200439453125,1510.25,1541.9200439453125],[1416931200000,1544.68994140625,1561.300048828125,1544.0999755859375,1554.219970703125],[1417017600000,1557.77001953125,1566.8299560546875,1548.2900390625,1563.4100341796875],[1417104000000,1562.8299560546875,1582.47998046875,1558.31005859375,1570.8499755859375],[1417363200000,1569.6500244140625,1569.6500244140625,1544.1800537109375,1552.31005859375],[1417449600000,1554.4599609375,1567.5400390625,1552.1300048828125,1565.4200439453125],[1417536000000,1568.469970703125,1604.8800048828125,1540.4200439453125,1604.449951171875],[1417622400000,1604.8900146484375,1631.31005859375,1604.8900146484375,1621.8399658203125],[1417708800000,1626.1199951171875,1626.1199951171875,1544.4599609375,1581.9100341796875],[1417968000000,1575.300048828125,1600.8599853515625,1554.7900390625,1567.1600341796875],[1418054400000,1557.02001953125,1577.75,1504.22998046875,1504.6199951171875],[1418140800000,1499.3299560546875,1576.8900146484375,1499.3299560546875,1572.68994140625],[1418227200000,1572.5999755859375,1593.3800048828125,1563.31005859375,1587.6700439453125],[1418313600000,1588.239990234375,1626.3399658203125,1586.75,1623.5699462890625],[1418572800000,1623.5999755859375,1664.260009765625,1619.699951171875,1657.5],[1418659200000,1665.300048828125,1674.97998046875,1636.1800537109375,1649.5799560546875],[1418745600000,1639.1500244140625,1652.969970703125,1623.699951171875,1644.2099609375],[1418832000000,1641.5799560546875,1663.6700439453125,1633.260009765625,1634.050048828125],[1418918400000,1627.800048828125,1627.800048828125,1568.97998046875,1596.81005859375],[1419177600000,1583.949951171875,1583.949951171875,1510.050048828125,1517.9300537109375],[1419264000000,1501.530029296875,1543.3499755859375,1489.1199951171875,1496.530029296875],[1419350400000,1502.6700439453125,1524.27001953125,1501.22998046875,1519.800048828125],[1419436800000,1521.989990234375,1531.6400146484375,1514.22998046875,1529.469970703125],[1419523200000,1531.199951171875,1539.1600341796875,1524.010009765625,1536.0799560546875],[1419782400000,1531.1199951171875,1531.1199951171875,1491.2099609375,1499.4000244140625],[1419868800000,1491.0999755859375,1493.43994140625,1450.050048828125,1460.1099853515625],[1419955200000,1455.6800537109375,1479.8599853515625,1451.2900390625,1471.760009765625],[1420387200000,1470.5799560546875,1470.5799560546875,1429.0799560546875,1464.77001953125],[1420473600000,1458.5699462890625,1542.1500244140625,1454.1400146484375,1539.8299560546875],[1420560000000,1542.4000244140625,1547.25,1517.3699951171875,1523.3900146484375],[1420646400000,1516.8299560546875,1565.77001953125,1516.8299560546875,1541.8900146484375],[1420732800000,1535.3299560546875,1583.75,1534.6099853515625,1553.239990234375],[1420992000000,1552.050048828125,1587.1800537109375,1550.6199951171875,1586.1199951171875],[1421078400000,1587.68994140625,1611.1199951171875,1578.4000244140625,1601.1700439453125],[1421164800000,1598.719970703125,1605.1600341796875,1579.550048828125,1588.010009765625],[1421251200000,1584.6800537109375,1606.56005859375,1578.219970703125,1586.3299560546875],[1421337600000,1586.7099609375,1641.530029296875,1586.6400146484375,1639.56005859375],[1421596800000,1608.25,1691.1400146484375,1599.6600341796875,1630.06005859375],[1421683200000,1635.5699462890625,1700.93994140625,1635.5699462890625,1700.8499755859375],[1421769600000,1704.0999755859375,1729.8399658203125,1701.8699951171875,1722.5799560546875],[1421856000000,1723.239990234375,1744.0799560546875,1716.3900146484375,1744.0400390625],[1421942400000,1742.0899658203125,1742.0899658203125,1693.52001953125,1697.2900390625],[1422201600000,1698.97998046875,1740.3699951171875,1698.97998046875,1739.7900390625],[1422288000000,1742.4599609375,1754.2099609375,1715.530029296875,1743.6800537109375],[1422374400000,1741.0699462890625,1759,1727.9200439453125,1731.4100341796875],[1422460800000,1717.4000244140625,1733.6300048828125,1709.3599853515625,1711.3699951171875],[1422547200000,1712.8499755859375,1721.1400146484375,1679.68994140625,1680.5799560546875],[1422806400000,1667.1199951171875,1708.7099609375,1660.050048828125,1696.8299560546875],[1422892800000,1703.9300537109375,1762.72998046875,1703.9300537109375,1750.9100341796875],[1422979200000,1753.77001953125,1770.199951171875,1743.02001953125,1757.739990234375],[1423065600000,1757.22998046875,1809.719970703125,1741.9599609375,1774.31005859375],[1423152000000,1772.3499755859375,1783.6199951171875,1725.6400146484375,1730.969970703125],[1423411200000,1727.219970703125,1753.5,1702.56005859375,1708.8399658203125],[1423497600000,1707.260009765625,1747.8599853515625,1700.8800048828125,1747.6800537109375],[1423584000000,1748.22998046875,1783.239990234375,1748.22998046875,1772.8399658203125],[1423670400000,1777.219970703125,1799.449951171875,1776.3499755859375,1788.81005859375],[1423756800000,1798.5400390625,1828.22998046875,1796.4100341796875,1825.489990234375],[1424016000000,1836.7099609375,1897.6600341796875,1836.7099609375,1896.6300048828125],[1424102400000,1908.1800537109375,1909.9100341796875,1873.1700439453125,1894.31005859375],[1424793600000,1899.3900146484375,1909.6500244140625,1872.0999755859375,1876.739990234375],[1424880000000,1875.3299560546875,1891.780029296875,1847.72998046875,1880.3900146484375],[1424966400000,1880.6300048828125,1928.0400390625,1880.6300048828125,1928.0400390625],[1425225600000,1944.1099853515625,1987.800048828125,1940.3199462890625,1986.989990234375],[1425312000000,1987.3299560546875,2004.030029296875,1961.010009765625,1961.739990234375],[1425398400000,1960.5400390625,2011.0799560546875,1960.5400390625,2009.8299560546875],[1425484800000,2015.699951171875,2032.219970703125,1997.4599609375,2014.7900390625],[1425571200000,2016.81005859375,2018.1800537109375,1949.2900390625,1951.4000244140625],[1425830400000,1941.4200439453125,1996.9000244140625,1932.8199462890625,1994.3900146484375],[1425916800000,2001.18994140625,2048.300048828125,2001.18994140625,2045.3199462890625],[1426003200000,2050.760009765625,2054.77001953125,2022.3199462890625,2035.8299560546875],[1426089600000,2034.6199951171875,2054.389892578125,1984.9100341796875,2018.1300048828125],[1426176000000,2020.6600341796875,2070.949951171875,2011.1700439453125,2069.070068359375],[1426435200000,2088.199951171875,2144.780029296875,2088.199951171875,2142.669921875],[1426521600000,2149.3701171875,2164.489990234375,2117.780029296875,2137.4599609375],[1426608000000,2138.3701171875,2186.02001953125,2124.97998046875,2182.919921875],[1426694400000,2184.760009765625,2192.550048828125,2160.989990234375,2183.8798828125],[1426780800000,2187.469970703125,2232.080078125,2187.010009765625,2213.77001953125],[1427040000000,2225.85009765625,2293.919921875,2221.7099609375,2293.64990234375],[1427126400000,2310.510009765625,2363.050048828125,2253.199951171875,2357.969970703125],[1427212800000,2364.93994140625,2405.56005859375,2344.110107421875,2385.010009765625],[1427299200000,2362.449951171875,2370.2900390625,2270.7900390625,2291.7900390625],[1427385600000,2274.677001953125,2326.41796875,2326.41796875,2323.819091796875],[1427644800000,2319.31005859375,2332.60009765625,2266.85009765625,2290.47998046875],[1427731200000,2294.320068359375,2358.2099609375,2288.31005859375,2335.169921875],[1427817600000,2347,2407.489990234375,2345.75,2404.909912109375],[1427904000000,2434.760009765625,2475.320068359375,2420.18994140625,2475.320068359375],[1427990400000,2469.85009765625,2515.570068359375,2460.93994140625,2510.159912109375],[1428336000000,2530.070068359375,2557.8701171875,2522.260009765625,2556.699951171875],[1428422400000,2566.93994140625,2568.090087890625,2442.820068359375,2488.159912109375],[1428508800000,2481.68994140625,2501.300048828125,2346.889892578125,2496.489990234375],[1428595200000,2475.550048828125,2567.679931640625,2457.820068359375,2552.830078125],[1428854400000,2558.18994140625,2596.919921875,2545.260009765625,2577.780029296875],[1428940800000,2584.590087890625,2593.699951171875,2539.93994140625,2558.85009765625],[1429027200000,2548.989990234375,2548.989990234375,2441.739990234375,2441.739990234375],[1429113600000,2420.929931640625,2532.300048828125,2407.85009765625,2484.330078125],[1429200000000,2507.469970703125,2511.97998046875,2453.280029296875,2463.989990234375],[1429459200000,2462.409912109375,2493.199951171875,2411.340087890625,2424.85009765625],[1429545600000,2443.1201171875,2566.090087890625,2443.1201171875,2566.090087890625],[1429632000000,2610.739990234375,2655.3701171875,2610.739990234375,2634.929931640625],[1429718400000,2656.179931640625,2718.260009765625,2656.179931640625,2706.18994140625],[1429804800000,2689.909912109375,2747.6201171875,2672.199951171875,2734.75],[1430064000000,2781.60009765625,2806.75,2737.14990234375,2747.5],[1430150400000,2764.409912109375,2779.199951171875,2650.429931640625,2687.969970703125],[1430236800000,2693.47998046875,2798.510009765625,2674.760009765625,2797.52001953125],[1430323200000,2825.159912109375,2918.75,2825.159912109375,2857.889892578125],[1430668800000,2868.10009765625,2884.43994140625,2803.820068359375,2845.25],[1430755200000,2830.7900390625,2845.7099609375,2753.8701171875,2783.43994140625],[1430841600000,2806.300048828125,2927.030029296875,2806.300048828125,2846.56005859375],[1430928000000,2824.820068359375,2879.679931640625,2801.469970703125,2806.050048828125],[1431014400000,2838.969970703125,2974.3701171875,2838.969970703125,2973.60009765625],[1431273600000,3015.429931640625,3150.489990234375,2991.330078125,3146.830078125],[1431360000000,3176.5400390625,3254.989990234375,3133.9599609375,3250.300048828125],[1431446400000,3185.340087890625,3271.179931640625,3123.919921875,3192.14990234375],[1431532800000,3174.449951171875,3228.030029296875,3137.27001953125,3141.590087890625],[1431619200000,3109.110107421875,3176.110107421875,3059.860107421875,3145.330078125],[1431878400000,3178.3701171875,3286.409912109375,3178.3701171875,3278.47998046875],[1431964800000,3310.090087890625,3340.419921875,3206.780029296875,3322.77001953125],[1432051200000,3339.169921875,3471.949951171875,3339.169921875,3406.280029296875],[1432137600000,3421.610107421875,3531.840087890625,3421.449951171875,3527.409912109375],[1432224000000,3594.590087890625,3618.239990234375,3438.570068359375,3516.6298828125],[1432483200000,3415.669921875,3499.530029296875,3370.840087890625,3467.919921875],[1432569600000,3471.7900390625,3619.489990234375,3471.7900390625,3618.22998046875],[1432656000000,3638.2099609375,3662.97998046875,3546.580078125,3628.669921875],[1432742400000,3618.340087890625,3677.320068359375,3432.97998046875,3432.97998046875],[1432828800000,3444.06005859375,3595.169921875,3328.4599609375,3542.840087890625],[1433088000000,3580.080078125,3722.860107421875,3580.080078125,3718.75],[1433174400000,3757.10009765625,3912.47998046875,3756.090087890625,3901.5400390625],[1433260800000,3949.280029296875,4011.0400390625,3838.219970703125,3982.25],[1433347200000,3991.800048828125,4015.199951171875,3695.830078125,3943.469970703125],[1433433600000,3994.43994140625,4037.9599609375,3841.419921875,3885.830078125],[1433692800000,3862.800048828125,3862.800048828125,3643.030029296875,3704.550048828125],[1433779200000,3664.3701171875,3793.360107421875,3633.719970703125,3705.5400390625],[1433865600000,3695.06005859375,3876.85009765625,3676.760009765625,3834.699951171875],[1433952000000,3843.97998046875,3884.3701171875,3815.06005859375,3862.139892578125],[1434038400000,3889.159912109375,3922.699951171875,3850.590087890625,3899.7099609375],[1434297600000,3919.360107421875,3919.360107421875,3688.889892578125,3696.030029296875],[1434384000000,3636.7900390625,3669.820068359375,3475.35009765625,3590.669921875],[1434470400000,3586.3701171875,3754.3701171875,3511.110107421875,3741.360107421875],[1434556800000,3734.909912109375,3752.179931640625,3497.72998046875,3504.550048828125],[1434643200000,3408.530029296875,3476.030029296875,3304.64990234375,3314.97998046875],[1434988800000,3314.889892578125,3397.27001953125,3154.60009765625,3393.93994140625],[1435075200000,3425.570068359375,3459.4599609375,3304.669921875,3383.39990234375],[1435161600000,3403.6298828125,3408.22998046875,3172.3701171875,3206.3798828125],[1435248000000,3078.39990234375,3078.39990234375,2915.93994140625,2920.699951171875],[1435507200000,2943.5,2950.1298828125,2663.43994140625,2689.760009765625],[1435593600000,2566.02001953125,2875.090087890625,2485.4599609375,2858.610107421875],[1435680000000,2842.169921875,3008.18994140625,2743.610107421875,2759.409912109375],[1435766400000,2756.25,2825.14990234375,2591.050048828125,2649.320068359375],[1435852800000,2559.02001953125,2788.760009765625,2458.280029296875,2605.280029296875],[1436112000000,2795.669921875,2795.669921875,2417.56005859375,2493.830078125],[1436198400000,2398.10009765625,2415.679931640625,2350.969970703125,2352.010009765625],[1436284800000,2304.760009765625,2364.080078125,2304.760009765625,2364.050048828125],[1436371200000,2338.110107421875,2435.75,2338.110107421875,2435.75],[1436457600000,2487.389892578125,2535.889892578125,2478.860107421875,2535.889892578125],[1436716800000,2612.77001953125,2683.070068359375,2592.199951171875,2683.070068359375],[1436803200000,2725.0400390625,2827.550048828125,2715.97998046875,2726.050048828125],[1436889600000,2750.659912109375,2750.659912109375,2583.4599609375,2590.030029296875],[1436976000000,2526.64990234375,2698.159912109375,2439.239990234375,2627.080078125],[1437062400000,2651.43994140625,2805.800048828125,2646.5,2783.320068359375],[1437321600000,2820.719970703125,2907.14990234375,2777.909912109375,2848.300048828125],[1437408000000,2802.02001953125,2917.409912109375,2779.530029296875,2882.89990234375],[1437494400000,2882.06005859375,2932.06005859375,2828.449951171875,2897.3701171875],[1437580800000,2896.25,2969.35009765625,2864.429931640625,2967.949951171875],[1437667200000,2976.93994140625,3014.179931640625,2879.260009765625,2897.820068359375],[1437926400000,2822.3701171875,2924.080078125,2683.050048828125,2683.449951171875],[1438012800000,2546.409912109375,2705.179931640625,2492.18994140625,2581.9599609375],[1438099200000,2617.93994140625,2693.989990234375,2483.919921875,2693.860107421875],[1438185600000,2671.4599609375,2707.760009765625,2556.090087890625,2561.18994140625],[1438272000000,2507.260009765625,2605.340087890625,2499.25,2539.840087890625],[1438531200000,2475.330078125,2494.800048828125,2371.47998046875,2399.27001953125],[1438617600000,2396.409912109375,2546.159912109375,2380.280029296875,2546.159912109375],[1438704000000,2542.27001953125,2584.18994140625,2480.449951171875,2502.0400390625],[1438790400000,2441.9599609375,2517.989990234375,2430.530029296875,2480.929931640625],[1438876800000,2509.9599609375,2586.530029296875,2505.27001953125,2576.989990234375],[1439136000000,2606.739990234375,2726.89990234375,2593.409912109375,2706.719970703125],[1439222400000,2705.0400390625,2747.830078125,2675.14990234375,2698.909912109375],[1439308800000,2658.840087890625,2700.39990234375,2622.18994140625,2622.18994140625],[1439395200000,2608.739990234375,2684.260009765625,2578.909912109375,2684.260009765625],[1439481600000,2713.780029296875,2725.469970703125,2664.419921875,2674.02001953125],[1439740800000,2665.3701171875,2676.719970703125,2613.780029296875,2666.2900390625],[1439827200000,2674.419921875,2720.570068359375,2488.610107421875,2504.169921875],[1439913600000,2427.93994140625,2584.360107421875,2359.169921875,2570.68994140625],[1440000000000,2556.77001953125,2610.89990234375,2508.35009765625,2508.820068359375],[1440086400000,2452.610107421875,2480.679931640625,2340.919921875,2341.949951171875],[1440345600000,2222.5400390625,2246.550048828125,2152.610107421875,2152.610107421875],[1440432000000,1996.0400390625,2048.030029296875,1987.1199951171875,1990.7099609375],[1440518400000,1975.9200439453125,2044.6600341796875,1875.030029296875,1890.0400390625],[1440604800000,1924.780029296875,1959.97998046875,1843.18994140625,1959.489990234375],[1440691200000,1990.3399658203125,2086.8701171875,1960.3900146484375,2082.1201171875],[1440950400000,2056.2900390625,2058.85009765625,1987.5799560546875,1996.8599853515625],[1441036800000,1959.449951171875,1959.449951171875,1877.3599853515625,1889.489990234375],[1441123200000,1787.7099609375,1953.9100341796875,1779.1800537109375,1855.030029296875],[1441555200000,1882.8599853515625,1953.4000244140625,1878.260009765625,1893.52001953125],[1441641600000,1875.6700439453125,2004.81005859375,1859.199951171875,2001.1600341796875],[1441728000000,2023.31005859375,2102.22998046875,2017.0999755859375,2071.719970703125],[1441814400000,2030.030029296875,2078.419921875,2024.8900146484375,2039.1199951171875],[1441900800000,2039.010009765625,2084.050048828125,2029.81005859375,2060.5],[1442160000000,2068.199951171875,2075.669921875,1905.199951171875,1906.2099609375],[1442246400000,1843.22998046875,1892.81005859375,1794.2900390625,1797.56005859375],[1442332800000,1813.72998046875,1928.780029296875,1808.75,1926.239990234375],[1442419200000,1943.2900390625,2020.550048828125,1922.800048828125,1933.300048828125],[1442505600000,1948.1199951171875,1995.5,1922.1400146484375,1983.300048828125],[1442764800000,1950.3299560546875,2080.219970703125,1945.3499755859375,2079.06005859375],[1442851200000,2082.340087890625,2108.56005859375,2042.1300048828125,2078.719970703125],[1442937600000,2039.489990234375,2103.219970703125,2036.06005859375,2077.989990234375],[1443024000000,2090.56005859375,2130.469970703125,2084.31005859375,2106.590087890625],[1443110400000,2091.85009765625,2106.949951171875,2002.449951171875,2020.969970703125],[1443369600000,2024.8900146484375,2124.06005859375,2007.9200439453125,2122.260009765625],[1443456000000,2089.5400390625,2135.510009765625,2075.969970703125,2098.570068359375],[1443542400000,2111.989990234375,2124.2900390625,2049.429931640625,2082.669921875],[1444233600000,2153.1201171875,2210.030029296875,2138.5400390625,2190.31005859375],[1444320000000,2190.840087890625,2230.030029296875,2184.550048828125,2216.659912109375],[1444579200000,2233.60009765625,2344.2099609375,2232.27001953125,2316.780029296875],[1444665600000,2297.929931640625,2351.52001953125,2290.639892578125,2342.0400390625],[1444752000000,2330.080078125,2350.590087890625,2295.60009765625,2305],[1444838400000,2300.6201171875,2406.2099609375,2296.7900390625,2404.530029296875],[1444924800000,2424.6201171875,2452.93994140625,2401.090087890625,2449.030029296875],[1445184000000,2465.110107421875,2466.47998046875,2398.340087890625,2433.60009765625],[1445270400000,2430.179931640625,2520.080078125,2427.780029296875,2511.159912109375],[1445356800000,2504.780029296875,2527.77001953125,2335.659912109375,2344.739990234375],[1445443200000,2355.159912109375,2465.10009765625,2355.159912109375,2458.139892578125],[1445529600000,2488.31005859375,2549.760009765625,2461.489990234375,2538.3798828125],[1445788800000,2570.1298828125,2570.1298828125,2481.590087890625,2527.47998046875],[1445875200000,2497.159912109375,2586.949951171875,2423.60009765625,2563.9599609375],[1445961600000,2551.699951171875,2583.820068359375,2473.469970703125,2485.239990234375],[1446048000000,2504.85009765625,2528.699951171875,2436.780029296875,2485.280029296875],[1446134400000,2475.22998046875,2534.469970703125,2439.159912109375,2478.280029296875],[1446393600000,2416.10009765625,2513.320068359375,2408.780029296875,2432.0400390625],[1446480000000,2444.050048828125,2461.330078125,2407.550048828125,2429.27001953125],[1446566400000,2451.22998046875,2584.320068359375,2451.22998046875,2584.320068359375],[1446652800000,2587.820068359375,2630.830078125,2542.85009765625,2564.719970703125],[1446739200000,2571.659912109375,2666.39990234375,2571.659912109375,2661.409912109375],[1446998400000,2653.31005859375,2747.7900390625,2612.260009765625,2724.6201171875],[1447084800000,2710.89990234375,2783.1201171875,2700.2900390625,2746.610107421875],[1447171200000,2738.580078125,2806.5400390625,2730.52001953125,2804.679931640625],[1447257600000,2818.570068359375,2827.7099609375,2743.260009765625,2783.300048828125],[1447344000000,2751.389892578125,2772.81005859375,2681.610107421875,2710.159912109375],[1447603200000,2656.570068359375,2797.159912109375,2654.639892578125,2797.159912109375],[1447689600000,2834.97998046875,2847.89990234375,2711.580078125,2717.050048828125],[1447776000000,2727.610107421875,2741.330078125,2655.06005859375,2661.169921875],[1447862400000,2678.35009765625,2770.75,2676.75,2770.75],[1447948800000,2783.0400390625,2817.9599609375,2757.840087890625,2800.14990234375],[1448208000000,2797.1201171875,2839.840087890625,2759.31005859375,2770.580078125],[1448294400000,2767.719970703125,2816.050048828125,2739.52001953125,2816.050048828125],[1448380800000,2813.510009765625,2906.800048828125,2806.820068359375,2897.570068359375],[1448467200000,2911.85009765625,2915.949951171875,2831.3798828125,2833.199951171875],[1448553600000,2819.360107421875,2844.050048828125,2629.1201171875,2649.550048828125],[1448812800000,2658.969970703125,2687.050048828125,2507.3798828125,2672.580078125],[1448899200000,2669.300048828125,2700.35009765625,2621.169921875,2655.340087890625],[1448985600000,2653.239990234375,2660.110107421875,2525.340087890625,2613.260009765625],[1449072000000,2622.489990234375,2710.81005859375,2622.489990234375,2708.1201171875],[1449158400000,2702.56005859375,2749.179931640625,2679.35009765625,2692.159912109375],[1449417600000,2699.340087890625,2751.239990234375,2687.02001953125,2738.14990234375],[1449504000000,2723.6201171875,2731.719970703125,2678.659912109375,2691.659912109375],[1449590400000,2677.590087890625,2699.639892578125,2650.449951171875,2667.909912109375],[1449676800000,2665.27001953125,2729.239990234375,2663.3701171875,2695.510009765625],[1449763200000,2686.300048828125,2701.68994140625,2666.889892578125,2671.2900390625],[1450022400000,2642.820068359375,2709.260009765625,2622.469970703125,2709.260009765625],[1450108800000,2718.25,2764.7900390625,2718.25,2745.699951171875],[1450195200000,2760.260009765625,2789.280029296875,2749.7900390625,2763.110107421875],[1450281600000,2784.969970703125,2835.699951171875,2784.969970703125,2835.699951171875],[1450368000000,2836.919921875,2850.68994140625,2801.639892578125,2830.260009765625],[1450627200000,2825.31005859375,2836.610107421875,2800.35009765625,2829.919921875],[1450713600000,2836.9599609375,2849.360107421875,2811.610107421875,2839.85009765625],[1450800000000,2845.429931640625,2848.830078125,2779.929931640625,2783.93994140625],[1450886400000,2775.97998046875,2801.56005859375,2735.969970703125,2795.780029296875],[1450972800000,2807.510009765625,2820.530029296875,2777.4599609375,2794.72998046875],[1451232000000,2809.52001953125,2823.75,2735.489990234375,2735.489990234375],[1451318400000,2732.550048828125,2749.820068359375,2710.199951171875,2749.820068359375],[1451404800000,2758.25,2781.840087890625,2749.2900390625,2779.510009765625],[1451491200000,2780.5400390625,2785.659912109375,2713.68994140625,2714.050048828125],[1451836800000,2706.27001953125,2710.300048828125,2490.469970703125,2491.27001953125],[1451923200000,2353.22998046875,2481.199951171875,2333.610107421875,2416.72998046875],[1452009600000,2433.360107421875,2472.18994140625,2388.68994140625,2468.3701171875],[1452096000000,2415.330078125,2415.330078125,2254.5,2256.52001953125],[1452182400000,2297.590087890625,2318.1201171875,2142.330078125,2248.989990234375],[1452441600000,2188.18994140625,2230.419921875,2105.77001953125,2106.360107421875],[1452528000000,2117.25,2179.090087890625,2087.27001953125,2147.530029296875],[1452614400000,2160.320068359375,2174.22998046875,2059.780029296875,2059.780029296875],[1452700800000,1991.22998046875,2179.3798828125,1989.8599853515625,2175.010009765625],[1452787200000,2160.169921875,2184.56005859375,2096.18994140625,2112.89990234375],[1453046400000,2074.860107421875,2206.830078125,2074.860107421875,2174.929931640625],[1453132800000,2170.090087890625,2244.780029296875,2148.719970703125,2241.699951171875],[1453219200000,2222.60009765625,2249.35009765625,2190.5,2204.64990234375],[1453305600000,2173.31005859375,2241.469970703125,2112.39990234375,2112.39990234375],[1453392000000,2140.280029296875,2161.239990234375,2078.1201171875,2149.590087890625],[1453651200000,2165.72998046875,2185.2099609375,2136.8798828125,2158.820068359375],[1453737600000,2132.219970703125,2135.56005859375,1990.510009765625,1994.050048828125],[1453824000000,1997.3199462890625,2012.300048828125,1888.25,1997.4599609375],[1453910400000,1969.31005859375,1990.9200439453125,1900.8800048828125,1906.4599609375],[1453996800000,1908.260009765625,2011.06005859375,1907.2900390625,1994.06005859375],[1454256000000,1989.2099609375,2011.6800537109375,1956.9200439453125,1992.68994140625],[1454342400000,1996.5899658203125,2089.2099609375,1996.5899658203125,2075.2900390625],[1454428800000,2049.320068359375,2105.3798828125,2034.5999755859375,2090.510009765625],[1454515200000,2095.6201171875,2142.8701171875,2095.6201171875,2126.639892578125],[1454601600000,2127.35009765625,2141.56005859375,2096.989990234375,2096.989990234375],[1455465600000,2029.56005859375,2130.360107421875,2029.56005859375,2116.840087890625],[1455552000000,2128.06005859375,2208.570068359375,2128.06005859375,2201.929931640625],[1455638400000,2197.929931640625,2219.780029296875,2171,2215.340087890625],[1455724800000,2230.800048828125,2239.909912109375,2188.18994140625,2190.909912109375],[1455811200000,2186.010009765625,2230.219970703125,2182.9599609375,2211.010009765625],[1456070400000,2235.169921875,2245.56005859375,2216.159912109375,2245.56005859375],[1456156800000,2245.75,2249.68994140625,2189.530029296875,2218.1201171875],[1456243200000,2212.590087890625,2230.010009765625,2154.27001953125,2203.739990234375],[1456329600000,2198.929931640625,2198.929931640625,2030.4200439453125,2037.1400146484375],[1456416000000,2045.510009765625,2057.800048828125,1980.1700439453125,2014.9200439453125],[1456675200000,2000.5699462890625,2000.5699462890625,1866.25,1880.1500244140625],[1456761600000,1881.3199462890625,1952.4300537109375,1841.219970703125,1934.9200439453125],[1456848000000,1930.8399658203125,2022.8599853515625,1925.02001953125,2017.5999755859375],[1456934400000,2014.1800537109375,2063.530029296875,2006.7099609375,2007.0799560546875],[1457020800000,1994.06005859375,2003.68994140625,1895.4000244140625,1907.0400390625],[1457280000000,1935.0899658203125,1995.93994140625,1935.0899658203125,1953.3299560546875],[1457366400000,1944.6500244140625,2002.18994140625,1865.6500244140625,2002.18994140625],[1457452800000,1962.280029296875,2015.7099609375,1947.050048828125,1970.81005859375],[1457539200000,1968.77001953125,1991.3599853515625,1935.1199951171875,1936.969970703125],[1457625600000,1911.3199462890625,1948.5999755859375,1903.9200439453125,1934.8699951171875],[1457884800000,1962.0999755859375,2048.5,1962.0999755859375,2023.1300048828125],[1457971200000,2016.81005859375,2034.699951171875,1995.4599609375,1996.9200439453125],[1458057600000,2029.9200439453125,2039.489990234375,1961.4200439453125,1977.5400390625],[1458144000000,1986.1400146484375,2089.139892578125,1986.1400146484375,2087.2900390625],[1458230400000,2102.18994140625,2194.35009765625,2102.080078125,2177.8701171875],[1458489600000,2214.909912109375,2234.35009765625,2191.659912109375,2227.030029296875],[1458576000000,2201.18994140625,2248.18994140625,2189.93994140625,2221.699951171875],[1458662400000,2214.8701171875,2259.110107421875,2205.070068359375,2259.110107421875],[1458748800000,2234.219970703125,2277.919921875,2217.840087890625,2219.77001953125],[1458835200000,2209.260009765625,2232.070068359375,2183.60009765625,2216.090087890625],[1459094400000,2233.1298828125,2259.1298828125,2192.35009765625,2199.68994140625],[1459180800000,2190.8798828125,2194.889892578125,2130.85009765625,2152.550048828125],[1459267200000,2172.739990234375,2248.780029296875,2172.739990234375,2248.780029296875],[1459353600000,2256.429931640625,2271.9599609375,2232.300048828125,2238.2900390625],[1459440000000,2223.3798828125,2227,2171.340087890625,2205.3701171875],[1459785600000,2207.4599609375,2285.199951171875,2205.43994140625,2279.52001953125],[1459872000000,2274.77001953125,2305.409912109375,2271.5,2297.0400390625],[1459958400000,2310.919921875,2316.6298828125,2248.679931640625,2248.679931640625],[1460044800000,2230.949951171875,2239.800048828125,2194.22998046875,2229.929931640625],[1460304000000,2255.070068359375,2301.409912109375,2255.070068359375,2283.139892578125],[1460390400000,2283.2099609375,2289.5400390625,2236.43994140625,2264.02001953125],[1460476800000,2278.52001953125,2330.050048828125,2278.52001953125,2294.010009765625],[1460563200000,2310.60009765625,2325.3798828125,2289.570068359375,2324.389892578125],[1460649600000,2328.31005859375,2328.31005859375,2297.679931640625,2309.679931640625],[1460908800000,2288.419921875,2288.419921875,2249.340087890625,2265.590087890625],[1460995200000,2278.31005859375,2289.050048828125,2253.590087890625,2272.52001953125],[1461081600000,2279.760009765625,2284.10009765625,2119.419921875,2145.239990234375],[1461168000000,2135.929931640625,2160.260009765625,2106.969970703125,2110.159912109375],[1461254400000,2093.780029296875,2136.919921875,2090.949951171875,2136.919921875],[1461513600000,2128.659912109375,2130.06005859375,2083.639892578125,2126.830078125],[1461600000000,2123.8701171875,2155.699951171875,2119.3798828125,2155.699951171875],[1461686400000,2162.760009765625,2176.330078125,2142.4599609375,2146.610107421875],[1461772800000,2149.10009765625,2158.489990234375,2108.27001953125,2155.22998046875],[1461859200000,2141.580078125,2162.18994140625,2138.739990234375,2138.739990234375],[1462204800000,2138.9599609375,2217.22998046875,2126.8701171875,2217.22998046875],[1462291200000,2210.1298828125,2233.590087890625,2206.260009765625,2211.02001953125],[1462377600000,2208.39990234375,2226.550048828125,2198.760009765625,2224.090087890625],[1462464000000,2226.43994140625,2235.9599609375,2129.18994140625,2129.18994140625],[1462723200000,2107.330078125,2107.330078125,2045.1199951171875,2053.60009765625],[1462809600000,2051.3798828125,2067.6201171875,2044.280029296875,2054.219970703125],[1462896000000,2067.68994140625,2073.830078125,2032.300048828125,2034.9300537109375],[1462982400000,2006.260009765625,2039.3199462890625,1975.06005859375,2034.56005859375],[1463068800000,2030.93994140625,2058.659912109375,2013.8599853515625,2025.219970703125],[1463328000000,2017.8399658203125,2057.860107421875,2008.5400390625,2057.860107421875],[1463414400000,2059.510009765625,2107.72998046875,2036.8800048828125,2081.43994140625],[1463500800000,2062.81005859375,2062.81005859375,2000.530029296875,2020.469970703125],[1463587200000,2023.9599609375,2076.47998046875,2023.9599609375,2037.4000244140625],[1463673600000,2018.3800048828125,2065.300048828125,2013.530029296875,2065.300048828125],[1463932800000,2073,2107.050048828125,2073,2098.22998046875],[1464019200000,2094.2099609375,2094.2099609375,2061.52001953125,2075.510009765625],[1464105600000,2091.969970703125,2111.260009765625,2062.639892578125,2067.25],[1464192000000,2060.429931640625,2086.489990234375,2019.300048828125,2086.010009765625],[1464278400000,2076.300048828125,2090.169921875,2065.3701171875,2069.889892578125],[1464537600000,2054.6201171875,2083.830078125,2033.6700439453125,2058.52001953125],[1464624000000,2061.840087890625,2160.530029296875,2060.139892578125,2159.800048828125],[1464710400000,2164.72998046875,2188.8798828125,2163.050048828125,2168.820068359375],[1464796800000,2163.590087890625,2188.56005859375,2160.25,2188.56005859375],[1464883200000,2176.360107421875,2236.580078125,2175.81005859375,2204.969970703125],[1465142400000,2212.4599609375,2219.27001953125,2181.989990234375,2199.300048828125],[1465228800000,2202.0400390625,2204.179931640625,2181.2900390625,2196.72998046875],[1465315200000,2191.27001953125,2201.530029296875,2166.969970703125,2186.5400390625],[1465747200000,2150.389892578125,2165.280029296875,2054.7099609375,2054.7099609375],[1465833600000,2045.2099609375,2070.14990234375,2032.43994140625,2058.31005859375],[1465920000000,2033.5999755859375,2143.449951171875,2031.6700439453125,2128.800048828125],[1466006400000,2124.159912109375,2137.179931640625,2097.35009765625,2101.419921875],[1466092800000,2109.570068359375,2154.52001953125,2105.239990234375,2122.889892578125],[1466352000000,2117.989990234375,2127.679931640625,2088.2900390625,2119.6298828125],[1466438400000,2135.4599609375,2153.22998046875,2083.68994140625,2092],[1466524800000,2085.97998046875,2144.820068359375,2085.64990234375,2144.820068359375],[1466611200000,2144.580078125,2153.580078125,2115.840087890625,2137.489990234375],[1466697600000,2131.14990234375,2157.93994140625,2060.199951171875,2127.360107421875],[1466956800000,2111.10009765625,2194.1298828125,2110.60009765625,2191.81005859375],[1467043200000,2181.409912109375,2221.4599609375,2173.530029296875,2216.7099609375],[1467129600000,2228.510009765625,2238.35009765625,2203.489990234375,2209.7900390625],[1467216000000,2213.60009765625,2233.280029296875,2206.800048828125,2227.7900390625],[1467302400000,2231.179931640625,2241.6298828125,2203.929931640625,2211.179931640625],[1467561600000,2195.6201171875,2254.14990234375,2193.840087890625,2248.7099609375],[1467648000000,2253.68994140625,2259.2900390625,2229,2246.02001953125],[1467734400000,2239.760009765625,2246.72998046875,2229.27001953125,2241.56005859375],[1467820800000,2240.89990234375,2247.580078125,2212.409912109375,2233.919921875],[1467907200000,2231.969970703125,2257.320068359375,2220.2099609375,2239],[1468166400000,2242.260009765625,2252.659912109375,2216.570068359375,2218.590087890625],[1468252800000,2218.02001953125,2247.35009765625,2182.030029296875,2247.35009765625],[1468339200000,2258.260009765625,2299.860107421875,2250.639892578125,2285.3701171875],[1468425600000,2282.159912109375,2295.590087890625,2273.419921875,2293.080078125],[1468512000000,2289.10009765625,2293.080078125,2260.159912109375,2263.780029296875],[1468771200000,2257.419921875,2268.7900390625,2234.2099609375,2249.8701171875],[1468857600000,2249.739990234375,2273.719970703125,2237,2273.719970703125],[1468944000000,2272.639892578125,2288.64990234375,2268.530029296875,2268.530029296875],[1469030400000,2266.080078125,2289.669921875,2259.199951171875,2265.1298828125],[1469116800000,2262.10009765625,2269.550048828125,2248.300048828125,2250],[1469376000000,2245.860107421875,2264.43994140625,2235.449951171875,2245.889892578125],[1469462400000,2245.93994140625,2279.550048828125,2245.93994140625,2279.550048828125],[1469548800000,2282.070068359375,2284.280029296875,2138.780029296875,2155.389892578125],[1469635200000,2150.320068359375,2166.60009765625,2109.8701171875,2139.739990234375],[1469721600000,2144.27001953125,2147.18994140625,2109.1298828125,2122.409912109375],[1469980800000,2113.669921875,2118.090087890625,2066.179931640625,2099.179931640625],[1470067200000,2096.550048828125,2114.949951171875,2094.1201171875,2113.2099609375],[1470153600000,2110.22998046875,2117.6201171875,2096.72998046875,2108.31005859375],[1470240000000,2107.6201171875,2133.179931640625,2102.27001953125,2129.64990234375],[1470326400000,2128.739990234375,2129.330078125,2107.43994140625,2109.050048828125],[1470585600000,2102.239990234375,2130.590087890625,2083.97998046875,2130.590087890625],[1470672000000,2128.639892578125,2154.5,2128.219970703125,2154.5],[1470758400000,2155.389892578125,2164.6201171875,2136.830078125,2137],[1470844800000,2134.60009765625,2139.199951171875,2103.39990234375,2103.39990234375],[1470931200000,2098.77001953125,2123.860107421875,2097.909912109375,2123.840087890625],[1471190400000,2126.7900390625,2200.919921875,2112.25,2193.2099609375],[1471276800000,2195.02001953125,2211.010009765625,2192.969970703125,2201.10009765625],[1471363200000,2200.239990234375,2218.2900390625,2195.3701171875,2208.199951171875],[1471449600000,2204.949951171875,2213.300048828125,2191.929931640625,2201.590087890625],[1471536000000,2200.679931640625,2211.06005859375,2194.110107421875,2204.56005859375],[1471795200000,2205.570068359375,2213.409912109375,2167.39990234375,2167.39990234375],[1471881600000,2168.340087890625,2186.739990234375,2160.300048828125,2174.159912109375],[1471968000000,2178.530029296875,2204.800048828125,2176.35009765625,2192.169921875],[1472054400000,2179.010009765625,2183.72998046875,2152.110107421875,2180.659912109375],[1472140800000,2186,2211.6298828125,2182.110107421875,2189.75],[1472400000000,2187.719970703125,2209.25,2183.81005859375,2193.199951171875],[1472486400000,2197.489990234375,2210.39990234375,2193.070068359375,2195.530029296875],[1472572800000,2194.610107421875,2198.25,2175.840087890625,2191.760009765625],[1472659200000,2192.93994140625,2201.280029296875,2181.330078125,2181.330078125],[1472745600000,2176.389892578125,2187.68994140625,2160.110107421875,2170.860107421875],[1473004800000,2178.6298828125,2199.64990234375,2178.090087890625,2182.68994140625],[1473091200000,2183.22998046875,2225.25,2161.929931640625,2222.840087890625],[1473177600000,2223.02001953125,2232.1201171875,2208.830078125,2212.050048828125],[1473264000000,2211.389892578125,2223.469970703125,2207.110107421875,2223.469970703125],[1473350400000,2223.580078125,2228.5400390625,2202.969970703125,2202.969970703125],[1473609600000,2163.449951171875,2179.97998046875,2145.030029296875,2145.56005859375],[1473696000000,2157.949951171875,2165.580078125,2139.340087890625,2145.8701171875],[1473782400000,2137.39990234375,2156.97998046875,2131.7099609375,2144.56005859375],[1474214400000,2149.3701171875,2174.39990234375,2149.3701171875,2165.2099609375],[1474300800000,2164.419921875,2167.639892578125,2153.93994140625,2158.429931640625],[1474387200000,2158.06005859375,2170.080078125,2157.3798828125,2162.1298828125],[1474473600000,2174.300048828125,2178.530029296875,2166.610107421875,2168.419921875],[1474560000000,2171.6298828125,2173.489990234375,2156.0400390625,2156.510009765625],[1474819200000,2154.39990234375,2161.760009765625,2122.89990234375,2122.89990234375],[1474905600000,2118.949951171875,2140.800048828125,2112.699951171875,2140.800048828125],[1474992000000,2143.719970703125,2143.719970703125,2132.550048828125,2139.6298828125],[1475078400000,2141.340087890625,2155.419921875,2140.97998046875,2146.179931640625],[1475164800000,2144.469970703125,2154.39990234375,2143.340087890625,2149.89990234375],[1476028800000,2165.85009765625,2208.469970703125,2163.409912109375,2208.469970703125],[1476115200000,2207.429931640625,2210.860107421875,2201.31005859375,2210.860107421875],[1476201600000,2202.360107421875,2216.52001953125,2198.889892578125,2209.68994140625],[1476288000000,2211.75,2216.090087890625,2200.52001953125,2208.570068359375],[1476374400000,2203.8701171875,2203.8701171875,2178.909912109375,2194.22998046875],[1476633600000,2199.179931640625,2200.469970703125,2160,2167.860107421875],[1476720000000,2164.60009765625,2198.139892578125,2164.60009765625,2198.139892578125],[1476806400000,2200.530029296875,2201.159912109375,2180.469970703125,2184.909912109375],[1476892800000,2187.409912109375,2199.06005859375,2184.35009765625,2193.260009765625],[1476979200000,2196.85009765625,2202.489990234375,2167.830078125,2181],[1477238400000,2184.110107421875,2204.360107421875,2176.919921875,2200.800048828125],[1477324800000,2202.7900390625,2207.81005859375,2196.570068359375,2200.2099609375],[1477411200000,2203.47998046875,2204.840087890625,2179.760009765625,2184.489990234375],[1477497600000,2182.909912109375,2184.320068359375,2171.239990234375,2182.47998046875],[1477584000000,2182.56005859375,2192.89990234375,2165.030029296875,2165.429931640625],[1477843200000,2158.570068359375,2162.669921875,2145.570068359375,2159.760009765625],[1477929600000,2160.389892578125,2177.830078125,2159.7099609375,2176.449951171875],[1478016000000,2170.81005859375,2171.659912109375,2145.070068359375,2146.39990234375],[1478102400000,2137.1298828125,2167.929931640625,2135.280029296875,2153.179931640625],[1478188800000,2151.919921875,2168.340087890625,2142.409912109375,2145.22998046875],[1478448000000,2141.300048828125,2145.820068359375,2126.949951171875,2130.300048828125],[1478534400000,2138.449951171875,2154.570068359375,2136.25,2150.300048828125],[1478620800000,2150.6201171875,2154.85009765625,2098.56005859375,2123.840087890625],[1478707200000,2143.56005859375,2149.090087890625,2138.93994140625,2143.320068359375],[1478793600000,2143.580078125,2147.110107421875,2125.489990234375,2147.110107421875],[1479052800000,2146.830078125,2175.25,2146.830078125,2161.68994140625],[1479139200000,2161.570068359375,2179.300048828125,2152.3798828125,2179.300048828125],[1479225600000,2187.5,2208.97998046875,2182.1201171875,2182.469970703125],[1479312000000,2176.1201171875,2176.1201171875,2157.5400390625,2163.0400390625],[1479398400000,2164.7099609375,2170.7900390625,2155.22998046875,2157.9599609375],[1479657600000,2156.4599609375,2162.3701171875,2147.050048828125,2152.60009765625],[1479744000000,2156.52001953125,2177.64990234375,2146.6201171875,2177.64990234375],[1479830400000,2182.10009765625,2191.260009765625,2163,2165.7099609375],[1479916800000,2159.610107421875,2172.179931640625,2142.949951171875,2146.6298828125],[1480003200000,2145.969970703125,2167.530029296875,2123.739990234375,2167.530029296875],[1480262400000,2172.969970703125,2175.510009765625,2159.72998046875,2166.0400390625],[1480348800000,2161.780029296875,2178.18994140625,2153.719970703125,2160.35009765625],[1480435200000,2157.5400390625,2201.550048828125,2155.239990234375,2183.050048828125],[1480521600000,2181.72998046875,2188.090087890625,2175.5,2181.929931640625],[1480608000000,2180.389892578125,2186.68994140625,2143.2099609375,2143.449951171875],[1480867200000,2129.25,2162.300048828125,2124.75,2143.8798828125],[1480953600000,2149.75,2156.68994140625,2121.25,2122.260009765625],[1481040000000,2123.550048828125,2134.989990234375,2116.5400390625,2134.989990234375],[1481126400000,2135.7900390625,2136.260009765625,2114.0400390625,2114.7099609375],[1481212800000,2114.449951171875,2118.6298828125,2097.090087890625,2099.889892578125],[1481472000000,2095.580078125,2096.39990234375,1981.1700439453125,1984.3900146484375],[1481558400000,1982.0799560546875,1995.3499755859375,1961.9100341796875,1985.0400390625],[1481644800000,1982.97998046875,1988.4599609375,1958.0400390625,1963.0799560546875],[1481731200000,1957.7099609375,1991.3199462890625,1956.550048828125,1975.8499755859375],[1481817600000,1977.8599853515625,2005.280029296875,1972.219970703125,1998.1099853515625],[1482076800000,1995,1995,1976.77001953125,1980.4100341796875],[1482163200000,1981.68994140625,1989.989990234375,1974.9300537109375,1982.300048828125],[1482249600000,1987.760009765625,1996.0999755859375,1985.050048828125,1991.699951171875],[1482336000000,1993.0400390625,1993.0400390625,1978.739990234375,1986.27001953125],[1482422400000,1987.72998046875,1992.2099609375,1964.22998046875,1964.5400390625],[1482681600000,1959.18994140625,1974.010009765625,1933.52001953125,1974.010009765625],[1482768000000,1972.510009765625,1977.31005859375,1968.5699462890625,1968.6199951171875],[1482854400000,1968.1500244140625,1971.510009765625,1954.9599609375,1957.1500244140625],[1482940800000,1956.719970703125,1971.93994140625,1955.6199951171875,1959.239990234375],[1483027200000,1961.219970703125,1964.699951171875,1952.6800537109375,1962.06005859375],[1483372800000,1965.0400390625,1971.9100341796875,1959.1400146484375,1963.260009765625],[1483459200000,1963.02001953125,1992.760009765625,1959.5699462890625,1991.5699462890625],[1483545600000,1990.699951171875,1993.7099609375,1983.8399658203125,1983.969970703125],[1483632000000,1980.8399658203125,1982.4000244140625,1963.3199462890625,1965.030029296875],[1483891200000,1962.199951171875,1968.8699951171875,1951.489990234375,1961.6199951171875],[1483977600000,1960.0999755859375,1967.469970703125,1951.1800537109375,1951.6800537109375],[1484064000000,1947.4200439453125,1959.300048828125,1932.4599609375,1937.550048828125],[1484150400000,1935.52001953125,1946.5899658203125,1929.050048828125,1930.1400146484375],[1484236800000,1930.1099853515625,1934.47998046875,1899.1099853515625,1899.93994140625],[1484496000000,1897.449951171875,1897.8199462890625,1783.739990234375,1830.8499755859375],[1484582400000,1824.0999755859375,1875.800048828125,1805.3900146484375,1867.8699951171875],[1484668800000,1860.239990234375,1862.8299560546875,1845.5699462890625,1845.7900390625],[1484755200000,1842.6600341796875,1853.1099853515625,1833.5,1844.1400146484375],[1484841600000,1844.3699951171875,1892.3599853515625,1842.6199951171875,1880.75],[1485100800000,1879.969970703125,1897.0999755859375,1879.7099609375,1887.3199462890625],[1485187200000,1885.239990234375,1885.949951171875,1859.7099609375,1861.219970703125],[1485273600000,1857.3199462890625,1874.6300048828125,1856.219970703125,1870.699951171875],[1485360000000,1872.1400146484375,1887.6700439453125,1872.1400146484375,1886.22998046875],[1486051200000,1886.969970703125,1888.81005859375,1872.699951171875,1876.760009765625],[1486310400000,1877.1400146484375,1903.3299560546875,1874.7099609375,1900.449951171875],[1486396800000,1897.8699951171875,1900.3499755859375,1881.72998046875,1889.1300048828125],[1486483200000,1887.3399658203125,1903.6300048828125,1881.1400146484375,1903.6300048828125],[1486569600000,1903.6700439453125,1916.4100341796875,1901.8800048828125,1914.0799560546875],[1486656000000,1913.22998046875,1915.4300537109375,1900.7099609375,1904.6800537109375],[1486915200000,1902.4599609375,1919.199951171875,1894.1500244140625,1913.6800537109375],[1487001600000,1914.1400146484375,1918.7900390625,1906.4100341796875,1909.4000244140625],[1487088000000,1911.0400390625,1920.2900390625,1890.0899658203125,1892.3599853515625],[1487174400000,1891.8699951171875,1900.969970703125,1886.4100341796875,1897.6300048828125],[1487260800000,1896.699951171875,1904.8699951171875,1881,1882.8699951171875],[1487520000000,1884.989990234375,1894.9599609375,1876.6700439453125,1894.9599609375],[1487606400000,1896.8599853515625,1924.030029296875,1895.4300537109375,1921.0799560546875],[1487692800000,1921.550048828125,1925.300048828125,1909.1199951171875,1919.969970703125],[1487779200000,1919.239990234375,1925.949951171875,1906.81005859375,1925.949951171875],[1487865600000,1925.0999755859375,1939.3900146484375,1921.300048828125,1938.43994140625],[1488124800000,1937.56005859375,1943.97998046875,1923.530029296875,1926.77001953125],[1488211200000,1926.1400146484375,1931.8199462890625,1918.3199462890625,1927.1600341796875],[1488297600000,1925.699951171875,1938.6800537109375,1923.75,1931.969970703125],[1488384000000,1936.0799560546875,1937.9000244140625,1919.739990234375,1920.4000244140625],[1488470400000,1916.199951171875,1932.2099609375,1908.3199462890625,1928.2900390625],[1488729600000,1931.6199951171875,1962.77001953125,1931.6199951171875,1962.77001953125],[1488816000000,1967.1800537109375,1977.8499755859375,1957.2900390625,1977.8499755859375],[1488902400000,1976.8499755859375,1976.8499755859375,1960.0699462890625,1964.6300048828125],[1488988800000,1962.6400146484375,1962.6400146484375,1948.7900390625,1953.93994140625],[1489075200000,1952.5,1957.7099609375,1945.5699462890625,1950.010009765625],[1489334400000,1948.52001953125,1972.0799560546875,1939.030029296875,1970.8800048828125],[1489420800000,1967.469970703125,1970.47998046875,1952.0999755859375,1958.02001953125],[1489507200000,1951.7099609375,1964.4300537109375,1943.6099853515625,1957.8199462890625],[1489593600000,1959.050048828125,1968.4300537109375,1959.050048828125,1966.72998046875],[1489680000000,1968.1500244140625,1981.68994140625,1949.3499755859375,1949.6600341796875],[1489939200000,1948.5999755859375,1953.8199462890625,1939.6500244140625,1953.8199462890625],[1490025600000,1953.56005859375,1961.6500244140625,1948.8900146484375,1961.06005859375],[1490112000000,1952.800048828125,1959.7099609375,1939.2900390625,1948.5799560546875],[1490198400000,1951.8699951171875,1960.3399658203125,1930.43994140625,1948.3699951171875],[1490284800000,1948.27001953125,1966.4200439453125,1946.1199951171875,1965.1400146484375],[1490544000000,1964.6199951171875,1967.1099853515625,1947.530029296875,1947.530029296875],[1490630400000,1946.3299560546875,1953.239990234375,1940.3800048828125,1944.3599853515625],[1490716800000,1945.1400146484375,1948.719970703125,1926.5999755859375,1929.199951171875],[1490803200000,1924.510009765625,1926.530029296875,1893.300048828125,1893.699951171875],[1490889600000,1895.81005859375,1908.530029296875,1895.81005859375,1907.3399658203125],[1491321600000,1914.9100341796875,1943.4300537109375,1914.9100341796875,1943.1600341796875],[1491408000000,1947.0899658203125,1951.22998046875,1939.3699951171875,1944.22998046875],[1491494400000,1942.1099853515625,1953.5699462890625,1939.3199462890625,1946.050048828125],[1491753600000,1940.300048828125,1940.300048828125,1911.1099853515625,1912.449951171875],[1491840000000,1907.0999755859375,1920.780029296875,1887.8900146484375,1917.6300048828125],[1491926400000,1913.780029296875,1915.02001953125,1896.8499755859375,1897.510009765625],[1492012800000,1896.489990234375,1920.22998046875,1896.489990234375,1910.47998046875],[1492099200000,1910.989990234375,1910.989990234375,1887.3499755859375,1887.4599609375],[1492358400000,1880.77001953125,1886.6099853515625,1862.3599853515625,1868.280029296875],[1492444800000,1867.5799560546875,1878.0999755859375,1847.199951171875,1848.199951171875],[1492531200000,1841.5999755859375,1845.6400146484375,1812.3900146484375,1845.3800048828125],[1492617600000,1843.969970703125,1856.72998046875,1836.43994140625,1850.3900146484375],[1492704000000,1849.280029296875,1863.5799560546875,1836.52001953125,1839.010009765625],[1492963200000,1832.8199462890625,1832.8199462890625,1796.3599853515625,1809.9100341796875],[1493049600000,1809.56005859375,1829.260009765625,1807.6700439453125,1818.8699951171875],[1493136000000,1812.8599853515625,1822.1199951171875,1811.0400390625,1820.47998046875],[1493222400000,1815.1099853515625,1847.9300537109375,1794.4000244140625,1842.9200439453125],[1493308800000,1838.739990234375,1856.4000244140625,1834.4300537109375,1850.72998046875],[1493654400000,1849.219970703125,1855.3399658203125,1843.8299560546875,1850.8499755859375],[1493740800000,1848.7099609375,1854.6800537109375,1832.56005859375,1840.449951171875],[1493827200000,1838.7099609375,1858.56005859375,1828.6300048828125,1838.0999755859375],[1493913600000,1832.6800537109375,1839.6500244140625,1818.18994140625,1818.18994140625],[1494172800000,1814.0999755859375,1825.760009765625,1788.7099609375,1788.7099609375],[1494259200000,1780.52001953125,1803.2099609375,1770.5899658203125,1802.489990234375],[1494345600000,1801.780029296875,1815.8299560546875,1771.3199462890625,1771.3199462890625],[1494432000000,1761.469970703125,1772.469970703125,1727.5799560546875,1772.4100341796875],[1494518400000,1768.300048828125,1774.9000244140625,1750.4000244140625,1774.6300048828125],[1494777600000,1778.1800537109375,1788.56005859375,1776.010009765625,1778.6400146484375],[1494864000000,1774.3900146484375,1814.93994140625,1764.2900390625,1814.93994140625],[1494950400000,1812.7099609375,1833.8699951171875,1810.2099609375,1822.6400146484375],[1495036800000,1807.1800537109375,1827.780029296875,1803.8599853515625,1813.510009765625],[1495123200000,1812.72998046875,1815.81005859375,1793.0400390625,1801.0799560546875],[1495382400000,1798.56005859375,1814.4100341796875,1779.469970703125,1788.0799560546875],[1495468800000,1784.530029296875,1790.1099853515625,1757.3699951171875,1758.22998046875],[1495555200000,1749.1600341796875,1776.43994140625,1730.3599853515625,1776.280029296875],[1495641600000,1770.6500244140625,1785.6700439453125,1745.22998046875,1777.68994140625],[1495728000000,1769.1199951171875,1772.9300537109375,1754.77001953125,1759.6300048828125],[1496160000000,1777.6500244140625,1783.1500244140625,1762.0799560546875,1763.72998046875],[1496246400000,1757.800048828125,1757.8900146484375,1728.489990234375,1728.489990234375],[1496332800000,1721.4000244140625,1754.2099609375,1711.8199462890625,1745.9300537109375],[1496592000000,1747.530029296875,1767.2900390625,1747.530029296875,1761.25],[1496678400000,1759.2900390625,1773.0699462890625,1758.3199462890625,1766.3900146484375],[1496764800000,1764.9599609375,1802.52001953125,1762.72998046875,1799.8499755859375],[1496851200000,1798.68994140625,1804.6600341796875,1792.0999755859375,1794.75],[1496937600000,1793.6500244140625,1797.6400146484375,1782.1800537109375,1796.1300048828125],[1497196800000,1787.56005859375,1787.56005859375,1773.530029296875,1775.550048828125],[1497283200000,1773.010009765625,1800.199951171875,1771.8499755859375,1795.6300048828125],[1497369600000,1794.0400390625,1798.199951171875,1787.06005859375,1790.6400146484375],[1497456000000,1788.81005859375,1823.4200439453125,1788.4300537109375,1816.260009765625],[1497542400000,1816.1600341796875,1819.0999755859375,1809.47998046875,1810.050048828125],[1497801600000,1809.510009765625,1817.5,1805.8800048828125,1816.4000244140625],[1497888000000,1818.68994140625,1833.93994140625,1818.68994140625,1820.97998046875],[1497974400000,1827.8900146484375,1829.4000244140625,1810.0400390625,1824.68994140625],[1498060800000,1821.8399658203125,1828.800048828125,1798.3800048828125,1798.3800048828125],[1498147200000,1794.5,1807.4300537109375,1776.5999755859375,1807.4300537109375],[1498406400000,1805.8800048828125,1821.280029296875,1801.2099609375,1821.280029296875],[1498492800000,1821.3699951171875,1830.219970703125,1816.6600341796875,1819.9300537109375],[1498579200000,1817.4300537109375,1818.1099853515625,1802.3800048828125,1808.199951171875],[1498665600000,1808.2900390625,1822.8199462890625,1807.6199951171875,1813.550048828125],[1498752000000,1808.0799560546875,1819.8800048828125,1802.6099853515625,1818.0699462890625],[1499011200000,1818.199951171875,1836.489990234375,1816.030029296875,1835.989990234375],[1499097600000,1833.8900146484375,1834.239990234375,1823.8499755859375,1829.510009765625],[1499184000000,1827.260009765625,1836.6600341796875,1820.9599609375,1836.6300048828125],[1499270400000,1835.81005859375,1844.199951171875,1823.3699951171875,1839],[1499356800000,1833.8800048828125,1836.780029296875,1828.719970703125,1835.43994140625],[1499616000000,1831.3699951171875,1831.3699951171875,1803.22998046875,1803.25],[1499702400000,1799.52001953125,1804.719970703125,1783.9100341796875,1783.9100341796875],[1499788800000,1779.9000244140625,1788.68994140625,1764.0999755859375,1786.75],[1499875200000,1784.260009765625,1786.219970703125,1774.780029296875,1778.8599853515625],[1499961600000,1771.3299560546875,1771.3299560546875,1742.219970703125,1745.5699462890625],[1500220800000,1730.699951171875,1730.699951171875,1656.4300537109375,1656.4300537109375],[1500307200000,1646.6400146484375,1672.719970703125,1641.3800048828125,1667.489990234375],[1500393600000,1663.1600341796875,1685.739990234375,1654.77001953125,1684.77001953125],[1500480000000,1684.260009765625,1712.699951171875,1683.1099853515625,1688.6099853515625],[1500566400000,1688.7900390625,1699.6700439453125,1685.7900390625,1690.1500244140625],[1500825600000,1685.7099609375,1689.3800048828125,1674.719970703125,1686.43994140625],[1500912000000,1686.5699462890625,1694.4000244140625,1680.949951171875,1688.0899658203125],[1500998400000,1689.47998046875,1692.6199951171875,1674.219970703125,1681.31005859375],[1501084800000,1678.8699951171875,1742.9200439453125,1675.300048828125,1742.18994140625],[1501171200000,1740.5400390625,1746.5400390625,1732.8900146484375,1734.0699462890625],[1501430400000,1731.9200439453125,1744.050048828125,1725.5,1736.300048828125],[1501516800000,1735.9100341796875,1742.010009765625,1727.5899658203125,1741.0699462890625],[1501603200000,1740.3900146484375,1744.300048828125,1723.22998046875,1724.8299560546875],[1501689600000,1723.030029296875,1757.760009765625,1716.530029296875,1733.1199951171875],[1501776000000,1731.030029296875,1734.1800537109375,1718.9100341796875,1719.6199951171875],[1502035200000,1722.239990234375,1743.6199951171875,1720.989990234375,1732.4300537109375],[1502121600000,1731.72998046875,1762.43994140625,1728.5899658203125,1762.4200439453125],[1502208000000,1756.5,1770.75,1751.8299560546875,1763.050048828125],[1502294400000,1761.4300537109375,1777.18994140625,1741.4000244140625,1753.6700439453125],[1502380800000,1742,1763.9100341796875,1738.1400146484375,1742.1400146484375],[1502640000000,1745.010009765625,1794.0699462890625,1745.010009765625,1793.47998046875],[1502726400000,1796.239990234375,1803.18994140625,1785.6199951171875,1798.5699462890625],[1502812800000,1797.050048828125,1835.6199951171875,1792.719970703125,1825.18994140625],[1502899200000,1819.4300537109375,1845.25,1816.1400146484375,1833.4000244140625],[1502985600000,1822.0699462890625,1835.6700439453125,1817.6400146484375,1821.800048828125],[1503244800000,1823.3699951171875,1834.6600341796875,1818.8599853515625,1829.219970703125],[1503331200000,1829.4000244140625,1831.6600341796875,1811.969970703125,1814.9200439453125],[1503417600000,1813.4300537109375,1818.6500244140625,1801.1500244140625,1807.3699951171875],[1503504000000,1807.8499755859375,1812.0799560546875,1792.699951171875,1795.739990234375],[1503590400000,1794.699951171875,1814.5400390625,1794.699951171875,1812.8800048828125],[1503849600000,1815.8399658203125,1856.2099609375,1815.8399658203125,1842.8299560546875],[1503936000000,1842.1500244140625,1850.8199462890625,1828.5400390625,1831.5899658203125],[1504022400000,1830.699951171875,1849.239990234375,1830.550048828125,1838.6300048828125],[1504108800000,1841,1850.81005859375,1839.81005859375,1849.3800048828125],[1504195200000,1850.02001953125,1865.81005859375,1840.52001953125,1865.25],[1504454400000,1863.02001953125,1888.97998046875,1858.3900146484375,1883.6199951171875],[1504540800000,1881.6700439453125,1891.7900390625,1873.1600341796875,1885.1600341796875],[1504627200000,1880.699951171875,1902.8599853515625,1877.27001953125,1902.8599853515625],[1504713600000,1904.5400390625,1917.9599609375,1889.3299560546875,1890.3800048828125],[1504800000000,1888.4000244140625,1895.8599853515625,1872.9100341796875,1885.27001953125],[1505059200000,1883.6500244140625,1896.3800048828125,1880.1400146484375,1896.3800048828125],[1505145600000,1897.52001953125,1904.300048828125,1882.5699462890625,1884.47998046875],[1505232000000,1884.5400390625,1888.43994140625,1874.8699951171875,1888.4300537109375],[1505318400000,1887.3599853515625,1892.989990234375,1874.219970703125,1879.25],[1505404800000,1877.1700439453125,1882.530029296875,1869.6300048828125,1875.6300048828125],[1505664000000,1874.449951171875,1894.81005859375,1873.969970703125,1894.800048828125],[1505750400000,1896.6199951171875,1901.27001953125,1877.1400146484375,1880.300048828125],[1505836800000,1878.5699462890625,1892.6700439453125,1876.6800537109375,1892.6700439453125],[1505923200000,1892.949951171875,1898.2099609375,1872.6500244140625,1872.77001953125],[1506009600000,1869.1099853515625,1871.239990234375,1854.93994140625,1866.4200439453125],[1506268800000,1864.8599853515625,1869.3900146484375,1841.3599853515625,1843.6199951171875],[1506355200000,1840.47998046875,1848.1400146484375,1826.9200439453125,1839.4599609375],[1506441600000,1840.1700439453125,1857.3299560546875,1840.1700439453125,1854.93994140625],[1506528000000,1853.3800048828125,1864.25,1852.4599609375,1854.72998046875],[1506614400000,1858.06005859375,1866.97998046875,1856.8599853515625,1866.97998046875],[1507478400000,1889.8900146484375,1894.9100341796875,1880.3900146484375,1889.8399658203125],[1507564800000,1890.6600341796875,1917.4599609375,1887.469970703125,1917.4599609375],[1507651200000,1918.3499755859375,1924,1899.9599609375,1901.550048828125],[1507737600000,1900.8699951171875,1909.47998046875,1889.43994140625,1899.989990234375],[1507824000000,1901.1800537109375,1927.02001953125,1898.3399658203125,1926.0699462890625],[1508083200000,1920.93994140625,1921.6400146484375,1882.68994140625,1882.68994140625],[1508169600000,1876.68994140625,1888.6199951171875,1868.9200439453125,1876.989990234375],[1508256000000,1878.2900390625,1890.3199462890625,1867.8299560546875,1868.1600341796875],[1508342400000,1865.9300537109375,1876.6700439453125,1855.3599853515625,1862.6099853515625],[1508428800000,1858.6199951171875,1880.2099609375,1856.0999755859375,1880.2099609375],[1508688000000,1881.4100341796875,1900.3800048828125,1878.3399658203125,1898.760009765625],[1508774400000,1895.43994140625,1901.68994140625,1882.6800537109375,1901.68994140625],[1508860800000,1898.6300048828125,1913.260009765625,1893.93994140625,1913.260009765625],[1508947200000,1911.8499755859375,1918.7900390625,1902.27001953125,1910.719970703125],[1509033600000,1909.5699462890625,1910.9300537109375,1895.260009765625,1896.219970703125],[1509292800000,1894.8599853515625,1902.050048828125,1848.0400390625,1855.989990234375],[1509379200000,1855.93994140625,1869.7900390625,1855.22998046875,1869.7900390625],[1509465600000,1867.989990234375,1881.489990234375,1866.52001953125,1872.75],[1509552000000,1869.719970703125,1869.719970703125,1847.4100341796875,1847.56005859375],[1509638400000,1843.800048828125,1856.219970703125,1825.2900390625,1832.969970703125],[1509897600000,1831.9000244140625,1850.300048828125,1818.4100341796875,1850.300048828125],[1509984000000,1849.3199462890625,1859.1099853515625,1843.9200439453125,1859.0699462890625],[1510070400000,1858.6400146484375,1881.050048828125,1856.3900146484375,1866.1400146484375],[1510156800000,1864.25,1884.1099853515625,1858.72998046875,1884.1099853515625],[1510243200000,1882.719970703125,1905.06005859375,1882.280029296875,1900.6300048828125],[1510502400000,1904.5799560546875,1911.1700439453125,1895.8699951171875,1906.43994140625],[1510588800000,1908.0400390625,1912.489990234375,1888.8599853515625,1896.719970703125],[1510675200000,1892.6500244140625,1894.6099853515625,1861.5899658203125,1868.0799560546875],[1510761600000,1865.719970703125,1883.02001953125,1859.77001953125,1878.260009765625],[1510848000000,1879.4300537109375,1884.02001953125,1831.010009765625,1833.9000244140625],[1511107200000,1819.1700439453125,1859.75,1795.68994140625,1859.75],[1511193600000,1856.72998046875,1871.7099609375,1844.4200439453125,1856.9599609375],[1511280000000,1854.5799560546875,1867.7900390625,1837.300048828125,1853.3800048828125],[1511366400000,1848.219970703125,1848.219970703125,1793.489990234375,1794.780029296875],[1511452800000,1789.510009765625,1804.2099609375,1782.5999755859375,1782.6600341796875],[1511712000000,1781.219970703125,1794.010009765625,1758.449951171875,1760.9000244140625],[1511798400000,1761.52001953125,1794.1400146484375,1761.52001953125,1793.8699951171875],[1511884800000,1793.280029296875,1795.510009765625,1767.6300048828125,1787.3800048828125],[1511971200000,1783.22998046875,1792.1400146484375,1765.300048828125,1770.300048828125],[1512057600000,1772.0400390625,1808.68994140625,1771.8900146484375,1804.6199951171875],[1512316800000,1803.030029296875,1812.4000244140625,1795.1300048828125,1797.77001953125],[1512403200000,1794.699951171875,1799.8800048828125,1746.1199951171875,1758.5899658203125],[1512489600000,1755.77001953125,1784.8199462890625,1744.489990234375,1784.31005859375],[1512576000000,1780.969970703125,1791.06005859375,1774.989990234375,1776.989990234375],[1512662400000,1776.260009765625,1803.3599853515625,1776.260009765625,1792.1600341796875],[1512921600000,1800.1300048828125,1816.97998046875,1800.1300048828125,1816.97998046875],[1513008000000,1818.4100341796875,1821.47998046875,1798.68994140625,1798.68994140625],[1513094400000,1795.469970703125,1806.18994140625,1787.7099609375,1806.0899658203125],[1513180800000,1804.18994140625,1809.6700439453125,1787.6700439453125,1794.3399658203125],[1513267200000,1793.239990234375,1801.4100341796875,1780.27001953125,1783.969970703125],[1513526400000,1784.4100341796875,1790.8699951171875,1773.3199462890625,1780.6400146484375],[1513612800000,1781.81005859375,1802.5799560546875,1781.81005859375,1798.5],[1513699200000,1798.3599853515625,1799.3599853515625,1779.6800537109375,1782.4100341796875],[1513785600000,1776.449951171875,1796.5799560546875,1762.97998046875,1789.739990234375],[1513872000000,1788.6600341796875,1795.0699462890625,1778.6099853515625,1779.3399658203125],[1514131200000,1778.9599609375,1780.52001953125,1751.9100341796875,1755.81005859375],[1514217600000,1755.1400146484375,1760.4599609375,1742.260009765625,1758.8199462890625],[1514304000000,1756.0400390625,1760.4200439453125,1743.77001953125,1745.239990234375],[1514390400000,1742.469970703125,1759.0999755859375,1742.02001953125,1745.02001953125],[1514476800000,1745.949951171875,1753.97998046875,1741,1752.6500244140625],[1514822400000,1759.02001953125,1770.010009765625,1748.530029296875,1769.6700439453125],[1514908800000,1770.030029296875,1798.780029296875,1766.3399658203125,1795.3800048828125],[1514995200000,1790.6500244140625,1795.25,1788.5400390625,1794.6099853515625],[1515081600000,1797.260009765625,1804.8800048828125,1795.260009765625,1801.4200439453125],[1515340800000,1801.1800537109375,1806.1600341796875,1785.3800048828125,1806.1600341796875],[1515427200000,1803.3599853515625,1808.6600341796875,1799.4200439453125,1803.5899658203125],[1515513600000,1803.5999755859375,1804.72998046875,1780.0999755859375,1791.0799560546875],[1515600000000,1787.3800048828125,1807.1500244140625,1776.010009765625,1804.22998046875],[1515686400000,1800.8900146484375,1802.52001953125,1785.6099853515625,1785.699951171875],[1515945600000,1778.7900390625,1780.18994140625,1727,1732.6199951171875],[1516032000000,1729.56005859375,1740.8499755859375,1720.6500244140625,1729.5999755859375],[1516118400000,1722.449951171875,1750.06005859375,1697.6199951171875,1742.030029296875],[1516204800000,1735.4599609375,1754.6199951171875,1734.77001953125,1738],[1516291200000,1735.030029296875,1745.5899658203125,1726.530029296875,1728.1400146484375],[1516550400000,1726.3199462890625,1776.1800537109375,1715.4300537109375,1768.2099609375],[1516636800000,1767.3299560546875,1776.489990234375,1760.3399658203125,1767.8299560546875],[1516723200000,1763.68994140625,1817.0799560546875,1752.300048828125,1813.280029296875],[1516809600000,1811.1099853515625,1852.22998046875,1807.510009765625,1810.8299560546875],[1516896000000,1809.1300048828125,1830.550048828125,1809.1300048828125,1816.800048828125],[1517155200000,1811.5400390625,1826.0999755859375,1791.5799560546875,1799.77001953125],[1517241600000,1794.3299560546875,1808.010009765625,1779.3299560546875,1782.4000244140625],[1517328000000,1766.77001953125,1767.780029296875,1732.97998046875,1735.06005859375],[1517414400000,1735.6600341796875,1746.550048828125,1697.3900146484375,1697.3900146484375],[1517500800000,1683.1800537109375,1726.8900146484375,1676.239990234375,1702.4300537109375],[1517760000000,1678.18994140625,1698.280029296875,1674.97998046875,1688.27001953125],[1517846400000,1653.449951171875,1675.56005859375,1597.8900146484375,1598.1199951171875],[1517932800000,1632.8699951171875,1637.780029296875,1571.469970703125,1616.4000244140625],[1518019200000,1608.72998046875,1651.5899658203125,1608.6300048828125,1641.4300537109375],[1518105600000,1598.47998046875,1629.3599853515625,1576.8900146484375,1592.510009765625],[1518364800000,1604.56005859375,1654.6500244140625,1604.56005859375,1648.0699462890625],[1518451200000,1657.1300048828125,1669.0799560546875,1644.8699951171875,1648.5799560546875],[1518537600000,1649.5699462890625,1652.010009765625,1633.760009765625,1646.77001953125],[1519228800000,1661.56005859375,1679.7900390625,1650.8800048828125,1677.760009765625],[1519315200000,1674.6199951171875,1681.239990234375,1656.949951171875,1668.8299560546875],[1519574400000,1683.1500244140625,1733.7099609375,1673.949951171875,1729.1500244140625],[1519660800000,1729.93994140625,1757.3699951171875,1728.31005859375,1743.5400390625],[1519747200000,1730.1500244140625,1773.72998046875,1723.4000244140625,1753.6300048828125],[1519833600000,1744.3399658203125,1789.8499755859375,1741.030029296875,1789.8499755859375],[1519920000000,1777.4599609375,1804.25,1767.9000244140625,1772.010009765625],[1520179200000,1780.8199462890625,1795.68994140625,1768.8800048828125,1795.68994140625],[1520265600000,1798.030029296875,1810.260009765625,1790.5400390625,1797.6099853515625],[1520352000000,1795.1700439453125,1800.449951171875,1780.300048828125,1785.27001953125],[1520438400000,1783.0999755859375,1795.8199462890625,1781.4599609375,1793.219970703125],[1520524800000,1794.25,1858.030029296875,1793.9200439453125,1856.4599609375],[1520784000000,1872.030029296875,1901.1500244140625,1872.030029296875,1882.4100341796875],[1520870400000,1879.6300048828125,1896.5,1863.1600341796875,1872.6800537109375],[1520956800000,1863.5699462890625,1874.1500244140625,1840.3499755859375,1841.2900390625],[1521043200000,1833.77001953125,1848.719970703125,1812.47998046875,1848.7099609375],[1521129600000,1847.1800537109375,1857.1500244140625,1821.3199462890625,1821.3199462890625],[1521388800000,1822.5999755859375,1860.199951171875,1818.6199951171875,1842.9200439453125],[1521475200000,1828.010009765625,1867.4599609375,1825.6700439453125,1864.6199951171875],[1521561600000,1866.81005859375,1877.1300048828125,1829.9100341796875,1829.9100341796875],[1521648000000,1830.56005859375,1841.4000244140625,1814.68994140625,1817.22998046875],[1521734400000,1751.739990234375,1792.22998046875,1710.4000244140625,1726.02001953125],[1521993600000,1704.3499755859375,1781.8399658203125,1693.72998046875,1780.6099853515625],[1522080000000,1799.1500244140625,1846.5400390625,1797.0899658203125,1844.68994140625],[1522166400000,1819.6600341796875,1856.8900146484375,1816.43994140625,1835.1500244140625],[1522252800000,1843.43994140625,1857.3199462890625,1825.969970703125,1842.18994140625],[1522339200000,1850.199951171875,1900.9599609375,1849.25,1900.47998046875],[1522598400000,1911.5699462890625,1918.219970703125,1891.9599609375,1900.25],[1522684800000,1869.8699951171875,1886.969970703125,1850.010009765625,1872.469970703125],[1522771200000,1880.3299560546875,1887.1099853515625,1834.6700439453125,1836.81005859375],[1523203200000,1830.8800048828125,1862.969970703125,1819.0899658203125,1841.6500244140625],[1523289600000,1838.8800048828125,1842.219970703125,1811.3499755859375,1835.52001953125],[1523376000000,1840.0899658203125,1857.9200439453125,1832.4200439453125,1834.6300048828125],[1523462400000,1830.9100341796875,1848.6300048828125,1826.68994140625,1826.8900146484375],[1523548800000,1840.8699951171875,1848.9200439453125,1822.6600341796875,1824.5899658203125],[1523808000000,1818.25,1852.0799560546875,1816.3199462890625,1838.7099609375],[1523894400000,1843.75,1849.68994140625,1783.739990234375,1783.739990234375],[1523980800000,1793.8299560546875,1832.989990234375,1757.3900146484375,1822.260009765625],[1524067200000,1815.449951171875,1839.1300048828125,1812.9300537109375,1820.280029296875],[1524153600000,1813.75,1830.72998046875,1781.2099609375,1782.81005859375],[1524412800000,1784.1500244140625,1794.6800537109375,1729.9000244140625,1753.050048828125],[1524499200000,1753.6400146484375,1806.9000244140625,1749.1800537109375,1806.8599853515625],[1524585600000,1798,1825.22998046875,1795.7900390625,1819.4100341796875],[1524672000000,1818.68994140625,1819.4300537109375,1780.6199951171875,1781.280029296875],[1524758400000,1790.300048828125,1813.5699462890625,1779.1700439453125,1805.5999755859375],[1525190400000,1814.6300048828125,1833.27001953125,1788.010009765625,1801.5699462890625],[1525276800000,1797.1199951171875,1827.77001953125,1767.5999755859375,1826.7900390625],[1525363200000,1821.02001953125,1832.9599609375,1812.0699462890625,1814.8499755859375],[1525622400000,1819.6700439453125,1854.300048828125,1819.02001953125,1852.3399658203125],[1525708800000,1852.68994140625,1857.949951171875,1842.6300048828125,1856.8699951171875],[1525795200000,1853.8299560546875,1861.93994140625,1845.9000244140625,1855.81005859375],[1525881600000,1857.989990234375,1866.8199462890625,1846.1099853515625,1865.3599853515625],[1525968000000,1866.9300537109375,1870,1834.780029296875,1834.780029296875],[1526227200000,1835.699951171875,1844.6500244140625,1825.68994140625,1830.97998046875],[1526313600000,1830.8399658203125,1858.989990234375,1825.5,1858.010009765625],[1526400000000,1850.010009765625,1862.2900390625,1845.0899658203125,1846.6700439453125],[1526486400000,1845.280029296875,1851.1199951171875,1826.22998046875,1831.199951171875],[1526572800000,1829.06005859375,1839,1812.6600341796875,1836.75],[1526832000000,1845.760009765625,1870.5699462890625,1845.760009765625,1862.47998046875],[1526918400000,1860.6300048828125,1876.1600341796875,1858.1099853515625,1876],[1527004800000,1869.5,1876.199951171875,1845.81005859375,1845.969970703125],[1527091200000,1847.81005859375,1855.989990234375,1837.43994140625,1838.4000244140625],[1527177600000,1835.4100341796875,1841.6400146484375,1804.550048828125,1804.550048828125],[1527436800000,1804.780029296875,1815.219970703125,1788.030029296875,1796.9100341796875],[1527523200000,1795.719970703125,1815.199951171875,1773.6199951171875,1773.6500244140625],[1527609600000,1744.239990234375,1758.8699951171875,1724.280029296875,1726.219970703125],[1527696000000,1741.3299560546875,1748.530029296875,1714.8499755859375,1743.739990234375],[1527782400000,1734.3499755859375,1744.010009765625,1699.6800537109375,1709.550048828125],[1528041600000,1709.5699462890625,1715.4100341796875,1690.989990234375,1702.9300537109375],[1528128000000,1702.3699951171875,1747.75,1702.3699951171875,1746.1099853515625],[1528214400000,1744.1700439453125,1751.969970703125,1735.3699951171875,1743.25],[1528300800000,1747.9300537109375,1750.510009765625,1728.06005859375,1730.3800048828125],[1528387200000,1726.300048828125,1727.489990234375,1698.25,1711.52001953125],[1528646400000,1707.1400146484375,1708.199951171875,1684.31005859375,1688.6199951171875],[1528732800000,1692.6700439453125,1715.6600341796875,1681,1712.77001953125],[1528819200000,1711.530029296875,1711.530029296875,1685.8900146484375,1685.8900146484375],[1528905600000,1682.8399658203125,1702.68994140625,1669.3800048828125,1673.3199462890625],[1528992000000,1673.9000244140625,1681.8900146484375,1636.699951171875,1641.6600341796875],[1529337600000,1612.9000244140625,1626.8699951171875,1532.3199462890625,1547.1500244140625],[1529424000000,1540.6099853515625,1577.6199951171875,1525.2900390625,1563.7900390625],[1529510400000,1562.3699951171875,1570.5999755859375,1521.56005859375,1521.6800537109375],[1529596800000,1514.0400390625,1555.719970703125,1506.6199951171875,1549.6600341796875],[1529856000000,1563.739990234375,1566.780029296875,1537.27001953125,1538.56005859375],[1529942400000,1518.5,1570.280029296875,1515.27001953125,1564.9200439453125],[1530028800000,1564.2900390625,1572.6099853515625,1542.52001953125,1546.22998046875],[1530115200000,1544.6500244140625,1570.9000244140625,1540.8900146484375,1543.6600341796875],[1530201600000,1547.1500244140625,1609.72998046875,1547.1500244140625,1606.7099609375],[1530460800000,1605.2099609375,1614.3399658203125,1572.56005859375,1588.3699951171875],[1530547200000,1589.5,1613.8299560546875,1558,1607.1199951171875],[1530633600000,1595.8900146484375,1596,1557.5400390625,1565.6099853515625],[1530720000000,1560.97998046875,1576.989990234375,1532.4300537109375,1532.6800537109375],[1530806400000,1532.050048828125,1571.02001953125,1517.06005859375,1541.31005859375],[1531065600000,1546.010009765625,1582.530029296875,1546.010009765625,1581.9300537109375],[1531152000000,1583.739990234375,1594,1577.3900146484375,1592.97998046875],[1531238400000,1562.5899658203125,1577.1700439453125,1540.699951171875,1563.010009765625],[1531324800000,1563.7900390625,1620.6400146484375,1563.7900390625,1614.6300048828125],[1531411200000,1612.18994140625,1626.27001953125,1608.5999755859375,1618.4599609375],[1531670400000,1614.56005859375,1624.3299560546875,1605.2099609375,1616.9100341796875],[1531756800000,1615.8399658203125,1622.0899658203125,1597.8800048828125,1621.6300048828125],[1531843200000,1622.2900390625,1635.9100341796875,1607.8800048828125,1607.8800048828125],[1531929600000,1607.9300537109375,1619.3900146484375,1582.969970703125,1590.06005859375],[1532016000000,1589.31005859375,1615.06005859375,1578.800048828125,1609.550048828125],[1532275200000,1592.239990234375,1621.1700439453125,1589.6400146484375,1620.969970703125],[1532361600000,1615.719970703125,1641.969970703125,1607.5400390625,1629.6099853515625],[1532448000000,1629.1300048828125,1645.43994140625,1626.0899658203125,1632.3199462890625],[1532534400000,1631.4599609375,1635.050048828125,1601.4599609375,1606.1199951171875],[1532620800000,1601.27001953125,1607.300048828125,1590.4300537109375,1594.5699462890625],[1532880000000,1593.5999755859375,1596.72998046875,1554.0400390625,1559.6400146484375],[1532966400000,1557.5999755859375,1571.8699951171875,1551.0899658203125,1561.260009765625],[1533052800000,1568.1199951171875,1580.8399658203125,1541.8599853515625,1541.8599853515625],[1533139200000,1538.280029296875,1538.93994140625,1484.47998046875,1510.0899658203125],[1533225600000,1512.5699462890625,1523.239990234375,1481.6099853515625,1481.6099853515625],[1533484800000,1471.3599853515625,1485.8499755859375,1434.7900390625,1440.800048828125],[1533571200000,1445.6199951171875,1482.030029296875,1435.0899658203125,1479.43994140625],[1533657600000,1475.3199462890625,1480.280029296875,1446.81005859375,1447.760009765625],[1533744000000,1443.8699951171875,1509.8699951171875,1443.300048828125,1497.6099853515625],[1533830400000,1496.0999755859375,1514.510009765625,1496.0999755859375,1511.7099609375],[1534089600000,1494.31005859375,1534.1199951171875,1490.8199462890625,1531.3399658203125],[1534176000000,1530.449951171875,1533.0699462890625,1512.1600341796875,1518.489990234375],[1534262400000,1518.280029296875,1519.719970703125,1472.43994140625,1478.510009765625],[1534348800000,1458.3900146484375,1489.3399658203125,1449.9300537109375,1463.8699951171875],[1534435200000,1475.8900146484375,1480.4200439453125,1432.06005859375,1434.31005859375],[1534694400000,1428.260009765625,1444,1404.18994140625,1435.68994140625],[1534780800000,1435.3599853515625,1461.3800048828125,1431.8399658203125,1456.969970703125],[1534867200000,1454.7099609375,1457.7900390625,1437.260009765625,1439.550048828125],[1534953600000,1439.6600341796875,1463.02001953125,1438.280029296875,1455.5],[1535040000000,1450.949951171875,1460.6500244140625,1442.81005859375,1450.0899658203125],[1535299200000,1455.6600341796875,1495.6800537109375,1454.280029296875,1493.4300537109375],[1535385600000,1495.9000244140625,1499.6800537109375,1485.5400390625,1493.1099853515625],[1535472000000,1491.780029296875,1491.780029296875,1475.969970703125,1481.18994140625],[1535558400000,1479.8499755859375,1484.1600341796875,1456.239990234375,1457.9200439453125],[1535644800000,1450.469970703125,1455.510009765625,1434.31005859375,1435.199951171875],[1535904000000,1433.6300048828125,1445.300048828125,1416.239990234375,1443.68994140625],[1535990400000,1442.27001953125,1461.1099853515625,1430.6600341796875,1455.5],[1536076800000,1450.3900146484375,1457.5899658203125,1430.239990234375,1430.239990234375],[1536163200000,1424.4599609375,1443.56005859375,1416.5699462890625,1422.8699951171875],[1536249600000,1426.97998046875,1453.0899658203125,1415.1700439453125,1425.22998046875],[1536508800000,1424.010009765625,1427.3299560546875,1390.1400146484375,1390.8199462890625],[1536595200000,1389.5400390625,1405.97998046875,1383.1300048828125,1395.1700439453125],[1536681600000,1394.1600341796875,1406.4000244140625,1382.8399658203125,1385.800048828125],[1536768000000,1401.9599609375,1408.8699951171875,1369.510009765625,1391.280029296875],[1536854400000,1394.0899658203125,1396.469970703125,1366.5699462890625,1366.5699462890625],[1537113600000,1360.719970703125,1365.4000244140625,1345.5799560546875,1349.780029296875],[1537200000000,1348.1099853515625,1379.3800048828125,1347.1199951171875,1377.300048828125],[1537286400000,1375.2099609375,1405.7099609375,1369.469970703125,1392.4000244140625],[1537372800000,1391.25,1400.0400390625,1384.7099609375,1387.6199951171875],[1537459200000,1393.6700439453125,1413.56005859375,1382.4000244140625,1411.1199951171875],[1537804800000,1401.8599853515625,1416.780029296875,1398.4000244140625,1405.81005859375],[1537891200000,1409.02001953125,1430.1199951171875,1403.56005859375,1420.75],[1537977600000,1418.3699951171875,1423.3900146484375,1399.1500244140625,1400.3599853515625],[1538064000000,1403.9599609375,1412.949951171875,1394.25,1411.3399658203125],[1538928000000,1380.6500244140625,1388.1600341796875,1353.22998046875,1353.6700439453125],[1539014400000,1357.969970703125,1365.8299560546875,1338.72998046875,1345.949951171875],[1539100800000,1350.6800537109375,1358.489990234375,1333.8399658203125,1346.699951171875],[1539187200000,1299.1700439453125,1311.8399658203125,1255.4200439453125,1261.8800048828125],[1539273600000,1253.9200439453125,1276.5899658203125,1230.4000244140625,1268.4100341796875],[1539532800000,1268.8800048828125,1282.2900390625,1249.199951171875,1250.219970703125],[1539619200000,1249.56005859375,1252.0400390625,1210.0999755859375,1216.68994140625],[1539705600000,1231,1237.77001953125,1204.0799560546875,1231.8599853515625],[1539792000000,1220.2900390625,1230.1300048828125,1205.030029296875,1205.030029296875],[1539878400000,1186.489990234375,1252.68994140625,1184.9100341796875,1249.8900146484375]];
var trade_his = [{"x":1358092800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1364832000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.111<\/div>"},{"x":1366128000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.111<\/div>"},{"x":1371657600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.318<\/div>"},{"x":1372608000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.318<\/div>"},{"x":1373212800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.286<\/div>"},{"x":1373299200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.286<\/div>"},{"x":1376582400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.386<\/div>"},{"x":1376841600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.386<\/div>"},{"x":1382457600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.551<\/div>"},{"x":1384790400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.551<\/div>"},{"x":1385913600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.498<\/div>"},{"x":1386777600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.498<\/div>"},{"x":1387296000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.470<\/div>"},{"x":1387900800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.470<\/div>"},{"x":1387987200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.448<\/div>"},{"x":1388073600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.448<\/div>"},{"x":1393344000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.640<\/div>"},{"x":1395072000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.640<\/div>"},{"x":1395158400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.619<\/div>"},{"x":1401033600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.618<\/div>"},{"x":1404921600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.671<\/div>"},{"x":1407168000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.671<\/div>"},{"x":1413907200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.847<\/div>"},{"x":1414425600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.847<\/div>"},{"x":1414684800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.836<\/div>"},{"x":1414944000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.836<\/div>"},{"x":1415030400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.820<\/div>"},{"x":1415203200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.820<\/div>"},{"x":1415548800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.798<\/div>"},{"x":1416758400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.798<\/div>"},{"x":1418054400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.794<\/div>"},{"x":1418140800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.794<\/div>"},{"x":1419177600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.731<\/div>"},{"x":1420992000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.731<\/div>"},{"x":1434556800000,"title":"<div style=\"color:red\">卖出<br/>净值：3.825<\/div>"},{"x":1439136000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.824<\/div>"},{"x":1439308800000,"title":"<div style=\"color:red\">卖出<br/>净值：3.705<\/div>"},{"x":1439395200000,"title":"<div style=\"color:blue\">买入<br/>净值：3.704<\/div>"},{"x":1439827200000,"title":"<div style=\"color:red\">卖出<br/>净值：3.455<\/div>"},{"x":1444579200000,"title":"<div style=\"color:blue\">买入<br/>净值：3.455<\/div>"},{"x":1448985600000,"title":"<div style=\"color:red\">卖出<br/>净值：3.897<\/div>"},{"x":1449072000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.896<\/div>"},{"x":1449590400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.838<\/div>"},{"x":1449676800000,"title":"<div style=\"color:blue\">买入<br/>净值：3.838<\/div>"},{"x":1449763200000,"title":"<div style=\"color:red\">卖出<br/>净值：3.803<\/div>"},{"x":1450022400000,"title":"<div style=\"color:blue\">买入<br/>净值：3.802<\/div>"},{"x":1451232000000,"title":"<div style=\"color:red\">卖出<br/>净值：3.839<\/div>"},{"x":1451318400000,"title":"<div style=\"color:blue\">买入<br/>净值：3.839<\/div>"},{"x":1451491200000,"title":"<div style=\"color:red\">卖出<br/>净值：3.788<\/div>"},{"x":1507824000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.788<\/div>"},{"x":1508169600000,"title":"<div style=\"color:red\">卖出<br/>净值：3.691<\/div>"},{"x":1508860800000,"title":"<div style=\"color:blue\">买入<br/>净值：3.691<\/div>"},{"x":1509292800000,"title":"<div style=\"color:red\">卖出<br/>净值：3.580<\/div>"},{"x":1510243200000,"title":"<div style=\"color:blue\">买入<br/>净值：3.579<\/div>"},{"x":1510675200000,"title":"<div style=\"color:red\">卖出<br/>净值：3.518<\/div>"},{"x":1520524800000,"title":"<div style=\"color:blue\">买入<br/>净值：3.517<\/div>"},{"x":1521734400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.270<\/div>"},{"x":1522080000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.270<\/div>"},{"x":1523462400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.238<\/div>"},{"x":1523808000000,"title":"<div style=\"color:blue\">买入<br/>净值：3.237<\/div>"},{"x":1523894400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.140<\/div>"},{"x":1525276800000,"title":"<div style=\"color:blue\">买入<br/>净值：3.140<\/div>"},{"x":1525363200000,"title":"<div style=\"color:red\">卖出<br/>净值：3.119<\/div>"},{"x":1525622400000,"title":"<div style=\"color:blue\">买入<br/>净值：3.119<\/div>"},{"x":1527177600000,"title":"<div style=\"color:red\">卖出<br/>净值：3.038<\/div>"}];
var volume_list = [[1325606400000,1387122],[1325692800000,1876828],[1325779200000,1588642],[1326038400000,1998605],[1326124800000,2641541],[1326211200000,2398661],[1326297600000,2039241],[1326384000000,2437038],[1326643200000,1715965],[1326729600000,2320858],[1326816000000,2397408],[1326902400000,2373548],[1326988800000,1991004],[1327852800000,1888782],[1327939200000,1667052],[1328025600000,1820180],[1328112000000,2046427],[1328198400000,2469846],[1328457600000,2429644],[1328544000000,1959504],[1328630400000,2383241],[1328716800000,3000273],[1328803200000,2382072],[1329062400000,2831076],[1329148800000,2025768],[1329235200000,2796475],[1329321600000,2768747],[1329408000000,2226608],[1329667200000,2884922],[1329753600000,3231170],[1329840000000,4398450],[1329926400000,3752906],[1330012800000,3429740],[1330272000000,3847555],[1330358400000,3824576],[1330444800000,2824152],[1330531200000,2622951],[1330617600000,2560550],[1330876800000,2984708],[1330963200000,2997018],[1331049600000,2786303],[1331136000000,2690691],[1331222400000,3355463],[1331481600000,3501076],[1331568000000,3723566],[1331654400000,5353884],[1331740800000,3447232],[1331827200000,2928495],[1332086400000,2968754],[1332172800000,2842605],[1332259200000,2710929],[1332345600000,2022854],[1332432000000,1982044],[1332691200000,1617928],[1332777600000,1925252],[1332864000000,2473956],[1332950400000,1920466],[1333036800000,1806301],[1333555200000,1999154],[1333641600000,2017841],[1333900800000,1547976],[1333987200000,1821560],[1334073600000,1612592],[1334160000000,2060379],[1334246400000,2267802],[1334505600000,1720515],[1334592000000,1833195],[1334678400000,2365954],[1334764800000,2341325],[1334851200000,2177590],[1335110400000,3718097],[1335196800000,2876579],[1335283200000,2008001],[1335369600000,1781758],[1335456000000,1878033],[1335888000000,2088850],[1335974400000,1952624],[1336060800000,2618381],[1336320000000,3094281],[1336406400000,3024633],[1336492800000,2538302],[1336579200000,2353337],[1336665600000,2720669],[1336924800000,2657401],[1337011200000,2391654],[1337097600000,1981754],[1337184000000,2017023],[1337270400000,2557588],[1337529600000,2161907],[1337616000000,1829924],[1337702400000,2437692],[1337788800000,2625562],[1337875200000,2275968],[1338134400000,2315363],[1338220800000,2779760],[1338307200000,3310317],[1338393600000,3509504],[1338480000000,3140151],[1338739200000,3231516],[1338825600000,2066623],[1338912000000,1978215],[1338998400000,2160354],[1339084800000,2485741],[1339344000000,3160248],[1339430400000,3130937],[1339516800000,3377576],[1339603200000,3017553],[1339689600000,2996475],[1339948800000,3343200],[1340035200000,2973758],[1340121600000,2569042],[1340208000000,2969750],[1340553600000,2556498],[1340640000000,2218002],[1340726400000,2261525],[1340812800000,2377029],[1340899200000,2397424],[1341158400000,2548603],[1341244800000,2892437],[1341331200000,2589712],[1341417600000,2533026],[1341504000000,2991602],[1341763200000,2915269],[1341849600000,2638456],[1341936000000,1931986],[1342022400000,2786165],[1342108800000,2674352],[1342368000000,3158424],[1342454400000,2018811],[1342540800000,2092447],[1342627200000,2463494],[1342713600000,1842272],[1342972800000,1659013],[1343059200000,1732850],[1343145600000,2053529],[1343232000000,1813329],[1343318400000,1834960],[1343577600000,2027288],[1343664000000,1890912],[1343750400000,1670655],[1343836800000,1779645],[1343923200000,2186007],[1344182400000,2790921],[1344268800000,2680530],[1344355200000,2114193],[1344441600000,2304298],[1344528000000,2108351],[1344787200000,2134268],[1344873600000,2215480],[1344960000000,1734962],[1345046400000,1483162],[1345132800000,1754434],[1345392000000,2212016],[1345478400000,3295566],[1345564800000,3092567],[1345651200000,3214691],[1345737600000,2813315],[1345996800000,2844780],[1346083200000,2444962],[1346169600000,2654244],[1346256000000,3275497],[1346342400000,2144850],[1346601600000,2542487],[1346688000000,2734247],[1346774400000,2682384],[1346860800000,2815718],[1346947200000,5181944],[1347206400000,4595394],[1347292800000,4505682],[1347379200000,3706875],[1347465600000,3776055],[1347552000000,3157627],[1347811200000,2463543],[1347897600000,1929887],[1347984000000,1897239],[1348070400000,2926272],[1348156800000,2504186],[1348416000000,2107950],[1348502400000,1851505],[1348588800000,1862352],[1348675200000,2265339],[1348761600000,2064365],[1349625600000,1518723],[1349712000000,2537913],[1349798400000,2848979],[1349884800000,2735265],[1349971200000,2461294],[1350230400000,2388776],[1350316800000,2205265],[1350403200000,1997252],[1350489600000,2479401],[1350576000000,2009496],[1350835200000,1856933],[1350921600000,2277535],[1351008000000,1967415],[1351094400000,2122783],[1351180800000,2032759],[1351440000000,1521226],[1351526400000,1460902],[1351612800000,1519267],[1351699200000,2200925],[1351785600000,1669260],[1352044800000,1986558],[1352131200000,2244632],[1352217600000,1692860],[1352304000000,1890865],[1352390400000,1579785],[1352649600000,1761712],[1352736000000,1880793],[1352822400000,1664518],[1352908800000,1854619],[1352995200000,1917057],[1353254400000,2068991],[1353340800000,1989494],[1353427200000,2224930],[1353513600000,1966490],[1353600000000,2134824],[1353859200000,1778219],[1353945600000,2274289],[1354032000000,1800844],[1354118400000,1637533],[1354204800000,1612390],[1354464000000,1716211],[1354550400000,1999913],[1354636800000,2877817],[1354723200000,2501462],[1354809600000,3355392],[1355068800000,3783508],[1355155200000,3445913],[1355241600000,3043575],[1355328000000,2844102],[1355414400000,4535105],[1355673600000,3804514],[1355760000000,3536124],[1355846400000,2999773],[1355932800000,3705889],[1356019200000,4177192],[1356278400000,3474324],[1356364800000,4548635],[1356451200000,4542609],[1356537600000,4610356],[1356624000000,3802424],[1356883200000,3854563],[1357228800000,4287979],[1357488000000,4734227],[1357574400000,5583317],[1357660800000,5294531],[1357747200000,4700185],[1357833600000,5327355],[1358092800000,5862242],[1358179200000,7355000],[1358265600000,5548708],[1358352000000,4092372],[1358438400000,4530498],[1358697600000,4424122],[1358784000000,4326860],[1358870400000,3761789],[1358956800000,4988312],[1359043200000,3138993],[1359302400000,3413187],[1359388800000,3989073],[1359475200000,3950807],[1359561600000,4187498],[1359648000000,3915541],[1359907200000,4112435],[1359993600000,3060852],[1360080000000,3294403],[1360166400000,3311283],[1360252800000,3838458],[1361116800000,4772615],[1361203200000,4264075],[1361289600000,5092272],[1361376000000,5679795],[1361462400000,4048523],[1361721600000,4506663],[1361808000000,5060976],[1361894400000,4300497],[1361980800000,4635152],[1362067200000,6075897],[1362326400000,6394611],[1362412800000,4756273],[1362499200000,5514649],[1362585600000,5249887],[1362672000000,3773782],[1362931200000,2812277],[1363017600000,4751704],[1363104000000,3197780],[1363190400000,2839468],[1363276800000,3537446],[1363536000000,2890206],[1363622400000,3007448],[1363708800000,3388526],[1363795200000,4100819],[1363881600000,3211712],[1364140800000,3159530],[1364227200000,3262129],[1364313600000,2853195],[1364400000000,3282402],[1364486400000,2675488],[1364745600000,2793711],[1364832000000,3523357],[1364918400000,2965811],[1365350400000,3118545],[1365436800000,2647311],[1365523200000,2552153],[1365609600000,2208314],[1365696000000,2053747],[1365955200000,1821508],[1366041600000,1980052],[1366128000000,2558329],[1366214400000,2720930],[1366300800000,3450876],[1366560000000,3859813],[1366646400000,3961839],[1366732800000,3896715],[1366819200000,4825635],[1366905600000,3432449],[1367424000000,2807351],[1367510400000,3907975],[1367769600000,4974099],[1367856000000,4255336],[1367942400000,4938705],[1368028800000,5831104],[1368115200000,5499877],[1368374400000,4660950],[1368460800000,4130127],[1368547200000,4997558],[1368633600000,6936318],[1368720000000,5407032],[1368979200000,6975498],[1369065600000,7123378],[1369152000000,7110503],[1369238400000,5805538],[1369324800000,6134108],[1369584000000,6706748],[1369670400000,6194494],[1369756800000,4870734],[1369843200000,5214342],[1369929600000,5830883],[1370188800000,5501579],[1370275200000,5532344],[1370361600000,4293719],[1370448000000,4216312],[1370534400000,4635117],[1371052800000,4612354],[1371139200000,5170685],[1371398400000,6052543],[1371484800000,5072086],[1371571200000,4644821],[1371657600000,4925185],[1371744000000,4957631],[1372003200000,5493085],[1372089600000,7076851],[1372176000000,7034879],[1372262400000,7344872],[1372348800000,5240326],[1372608000000,5199856],[1372694400000,6890767],[1372780800000,6870788],[1372867200000,5890973],[1372953600000,5502364],[1373212800000,5243887],[1373299200000,4535638],[1373385600000,5096405],[1373472000000,5674886],[1373558400000,6268977],[1373817600000,7179817],[1373904000000,6739067],[1373990400000,6186905],[1374076800000,5430280],[1374163200000,6621442],[1374422400000,6072666],[1374508800000,7464445],[1374595200000,7938220],[1374681600000,7945521],[1374768000000,5451287],[1375027200000,5652118],[1375113600000,5382651],[1375200000000,4645088],[1375286400000,6597375],[1375372800000,7141282],[1375632000000,5255116],[1375718400000,5859410],[1375804800000,5734165],[1375891200000,4687789],[1375977600000,4929515],[1376236800000,5322907],[1376323200000,4992836],[1376409600000,6317244],[1376496000000,5916297],[1376582400000,5759879],[1376841600000,4878585],[1376928000000,5449413],[1377014400000,5040810],[1377100800000,5459590],[1377187200000,6588196],[1377446400000,5520691],[1377532800000,5193880],[1377619200000,6269333],[1377705600000,4461159],[1377792000000,5485316],[1378051200000,4063146],[1378137600000,4383856],[1378224000000,4822369],[1378310400000,5437350],[1378396800000,5260181],[1378656000000,6335471],[1378742400000,6408277],[1378828800000,6611907],[1378915200000,4410288],[1379001600000,4858786],[1379260800000,5247437],[1379347200000,4786393],[1379433600000,4903746],[1379865600000,6047439],[1379952000000,6414432],[1380038400000,5657905],[1380124800000,5160887],[1380211200000,4634865],[1380470400000,4431975],[1381161600000,5451971],[1381248000000,5896736],[1381334400000,7345370],[1381420800000,6596389],[1381680000000,6583378],[1381766400000,7190097],[1381852800000,7227045],[1381939200000,7139795],[1382025600000,5753769],[1382284800000,7808351],[1382371200000,9769213],[1382457600000,8245064],[1382544000000,5426200],[1382630400000,6647938],[1382889600000,5470776],[1382976000000,7771766],[1383062400000,5357037],[1383148800000,4836081],[1383235200000,5315116],[1383494400000,4384428],[1383580800000,5359876],[1383667200000,5997418],[1383753600000,4430329],[1383840000000,4453887],[1384099200000,3621481],[1384185600000,4563871],[1384272000000,4341882],[1384358400000,5414359],[1384444800000,6379840],[1384704000000,5946346],[1384790400000,5688540],[1384876800000,4886540],[1384963200000,5785573],[1385049600000,4996345],[1385308800000,4624055],[1385395200000,4822677],[1385481600000,6424139],[1385568000000,5791885],[1385654400000,6452086],[1385913600000,8751577],[1386000000000,7255732],[1386086400000,6683237],[1386172800000,6767590],[1386259200000,5107298],[1386518400000,5355340],[1386604800000,5120405],[1386691200000,4826232],[1386777600000,6106137],[1386864000000,5384233],[1387123200000,6018626],[1387209600000,4984002],[1387296000000,4560355],[1387382400000,4894862],[1387468800000,4286889],[1387728000000,4789181],[1387814400000,4935873],[1387900800000,5548114],[1387987200000,5624875],[1388073600000,5416993],[1388332800000,5475464],[1388419200000,5163002],[1388592000000,5471068],[1388678400000,6209396],[1388937600000,5563493],[1389024000000,5318760],[1389110400000,8685217],[1389196800000,7628716],[1389283200000,4390992],[1389542400000,4461048],[1389628800000,4810748],[1389715200000,4763004],[1389801600000,4798139],[1389888000000,4793895],[1390147200000,5146414],[1390233600000,5210025],[1390320000000,6398492],[1390406400000,7375285],[1390492800000,6753368],[1390752000000,7042767],[1390838400000,5508402],[1390924800000,5530405],[1391011200000,5429595],[1391702400000,5603172],[1391961600000,7266272],[1392048000000,7856495],[1392134400000,6622435],[1392220800000,7661786],[1392307200000,5816737],[1392566400000,7200833],[1392652800000,6613089],[1392739200000,6674200],[1392825600000,6141650],[1392912000000,4849036],[1393171200000,5599467],[1393257600000,8773971],[1393344000000,6203060],[1393430400000,6585857],[1393516800000,5034207],[1393776000000,4836034],[1393862400000,4802637],[1393948800000,4698540],[1394035200000,5024244],[1394121600000,5030434],[1394380800000,5040936],[1394467200000,4148921],[1394553600000,4515111],[1394640000000,3438718],[1394726400000,3261496],[1394985600000,3803460],[1395072000000,4848273],[1395158400000,4188301],[1395244800000,4678306],[1395331200000,4461097],[1395590400000,3925648],[1395676800000,3099488],[1395763200000,3874384],[1395849600000,4085539],[1395936000000,4579607],[1396195200000,2827273],[1396281600000,3114187],[1396368000000,3245949],[1396454400000,3019842],[1396540800000,2770356],[1396886400000,3794370],[1396972800000,4088731],[1397059200000,4708382],[1397145600000,3510937],[1397404800000,3350384],[1397491200000,3358859],[1397577600000,2601784],[1397664000000,2834631],[1397750400000,3052557],[1398009600000,3524365],[1398096000000,3667130],[1398182400000,2797616],[1398268800000,3180701],[1398355200000,2849979],[1398614400000,3288092],[1398700800000,2702525],[1398787200000,2729920],[1399219200000,2650564],[1399305600000,3426177],[1399392000000,3029026],[1399478400000,2677583],[1399564800000,3010293],[1399824000000,3196732],[1399910400000,3152614],[1399996800000,2602917],[1400083200000,3355680],[1400169600000,3474926],[1400428800000,2679088],[1400515200000,3442952],[1400601600000,2859746],[1400688000000,4370130],[1400774400000,4643110],[1401033600000,6025381],[1401120000000,4551053],[1401206400000,6178721],[1401292800000,4997244],[1401379200000,4542101],[1401724800000,4731118],[1401811200000,5190900],[1401897600000,6996637],[1401984000000,6391925],[1402243200000,5076008],[1402329600000,6258184],[1402416000000,6386047],[1402502400000,6252621],[1402588800000,6785669],[1402848000000,7087250],[1402934400000,6155892],[1403020800000,5369211],[1403107200000,6169263],[1403193600000,4306846],[1403452800000,5181033],[1403539200000,4984334],[1403625600000,4691084],[1403712000000,6215072],[1403798400000,6332964],[1404057600000,6949853],[1404144000000,6717446],[1404230400000,6868491],[1404316800000,8500083],[1404403200000,7316971],[1404662400000,7084421],[1404748800000,7016326],[1404835200000,8070078],[1404921600000,6647832],[1405008000000,5975015],[1405267200000,6850127],[1405353600000,6879634],[1405440000000,6365693],[1405526400000,4655989],[1405612800000,4258228],[1405872000000,4751454],[1405958400000,5221611],[1406044800000,5764228],[1406131200000,5836969],[1406217600000,4254078],[1406476800000,5638570],[1406563200000,6079139],[1406649600000,5648182],[1406736000000,5111416],[1406822400000,5827999],[1407081600000,4450591],[1407168000000,8187878],[1407254400000,6297388],[1407340800000,6312172],[1407427200000,5634665],[1407686400000,6644964],[1407772800000,6211937],[1407859200000,6496260],[1407945600000,6046571],[1408032000000,6245268],[1408291200000,8789728],[1408377600000,9432676],[1408464000000,6900496],[1408550400000,7908640],[1408636800000,8606144],[1408896000000,7983738],[1408982400000,6777489],[1409068800000,5295961],[1409155200000,5339348],[1409241600000,4291319],[1409500800000,6008886],[1409587200000,7894489],[1409673600000,9037420],[1409760000000,9033361],[1409846400000,7758551],[1410192000000,7608182],[1410278400000,7241514],[1410364800000,9933642],[1410451200000,7805218],[1410710400000,8755358],[1410796800000,10281527],[1410883200000,6375396],[1410969600000,5775977],[1411056000000,5739032],[1411315200000,6547808],[1411401600000,5867363],[1411488000000,7284822],[1411574400000,8395692],[1411660800000,6589880],[1411920000000,7320545],[1412006400000,6685560],[1412697600000,7457259],[1412784000000,8744940],[1412870400000,8037670],[1413129600000,7501368],[1413216000000,7189510],[1413302400000,6510670],[1413388800000,6999899],[1413475200000,6580079],[1413734400000,4949387],[1413820800000,5896893],[1413907200000,5526244],[1413993600000,5499286],[1414080000000,4161694],[1414339200000,5325224],[1414425600000,6397386],[1414512000000,7395215],[1414598400000,6372165],[1414684800000,7055584],[1414944000000,5968475],[1415030400000,6341710],[1415116800000,5509058],[1415203200000,5793309],[1415289600000,7687742],[1415548800000,6105760],[1415635200000,7822258],[1415721600000,4657556],[1415808000000,6611010],[1415894400000,4424866],[1416153600000,5206730],[1416240000000,5174422],[1416326400000,5962341],[1416412800000,5896626],[1416499200000,5378335],[1416758400000,6760055],[1416844800000,8047757],[1416931200000,7977083],[1417017600000,7923711],[1417104000000,9557240],[1417363200000,8887777],[1417449600000,8125991],[1417536000000,13363363],[1417622400000,11818100],[1417708800000,12453164],[1417968000000,11905377],[1418054400000,13437291],[1418140800000,11645015],[1418227200000,10808212],[1418313600000,10250238],[1418572800000,10029890],[1418659200000,9025218],[1418745600000,8897669],[1418832000000,7890489],[1418918400000,8451846],[1419177600000,9139626],[1419264000000,7374960],[1419350400000,5908522],[1419436800000,5972622],[1419523200000,6024367],[1419782400000,8416279],[1419868800000,7632859],[1419955200000,6278563],[1420387200000,8048809],[1420473600000,11002410],[1420560000000,8511065],[1420646400000,8472050],[1420732800000,9200110],[1420992000000,7788307],[1421078400000,8482573],[1421164800000,6797307],[1421251200000,6413981],[1421337600000,8001356],[1421596800000,11434059],[1421683200000,11651172],[1421769600000,13657857],[1421856000000,11741562],[1421942400000,10102309],[1422201600000,8859796],[1422288000000,9485715],[1422374400000,9005078],[1422460800000,7044475],[1422547200000,7542110],[1422806400000,7051525],[1422892800000,10309984],[1422979200000,9854424],[1423065600000,12803030],[1423152000000,9614324],[1423411200000,7492941],[1423497600000,6188872],[1423584000000,7442504],[1423670400000,8295701],[1423756800000,9687092],[1424016000000,12084083],[1424102400000,9332695],[1424793600000,11076894],[1424880000000,10216133],[1424966400000,11591398],[1425225600000,15740467],[1425312000000,16073667],[1425398400000,13639177],[1425484800000,13729280],[1425571200000,11680900],[1425830400000,9924177],[1425916800000,11513562],[1426003200000,12121049],[1426089600000,12554152],[1426176000000,11454139],[1426435200000,15609051],[1426521600000,15488669],[1426608000000,14615347],[1426694400000,13173261],[1426780800000,14970050],[1427040000000,16063278],[1427126400000,19795133],[1427212800000,17105895],[1427299200000,16920001],[1427385600000,12111399],[1427644800000,12196593],[1427731200000,12866257],[1427817600000,12903991],[1427904000000,15562804],[1427990400000,14909877],[1428336000000,14980177],[1428422400000,16881039],[1428508800000,16435609],[1428595200000,13792206],[1428854400000,15415818],[1428940800000,14653230],[1429027200000,14275998],[1429113600000,12556890],[1429200000000,13950361],[1429459200000,14085498],[1429545600000,13370884],[1429632000000,15618091],[1429718400000,15689520],[1429804800000,14680573],[1430064000000,13642036],[1430150400000,14416597],[1430236800000,13890635],[1430323200000,15267242],[1430668800000,13214880],[1430755200000,11942582],[1430841600000,14806440],[1430928000000,12371650],[1431014400000,16931097],[1431273600000,21111859],[1431360000000,20718039],[1431446400000,19555483],[1431532800000,18214778],[1431619200000,16278742],[1431878400000,16579559],[1431964800000,16484612],[1432051200000,18483625],[1432137600000,17986736],[1432224000000,22957869],[1432483200000,17747191],[1432569600000,18796695],[1432656000000,19933554],[1432742400000,20439582],[1432828800000,17368776],[1433088000000,15686812],[1433174400000,18436131],[1433260800000,19103063],[1433347200000,18215643],[1433433600000,18124737],[1433692800000,17872656],[1433779200000,16251062],[1433865600000,17571078],[1433952000000,17807537],[1434038400000,17990346],[1434297600000,18918533],[1434384000000,18433278],[1434470400000,17017692],[1434556800000,15820255],[1434643200000,16048859],[1434988800000,16332555],[1435075200000,15831177],[1435161600000,15386743],[1435248000000,14602157],[1435507200000,16987213],[1435593600000,23935743],[1435680000000,23090569],[1435766400000,20405232],[1435852800000,22300357],[1436112000000,23671806],[1436198400000,9891903],[1436284800000,15828310],[1436371200000,9349042],[1436457600000,6957865],[1436716800000,11165850],[1436803200000,15534560],[1436889600000,22188240],[1436976000000,21895141],[1437062400000,20353927],[1437321600000,24973319],[1437408000000,20576327],[1437494400000,21116863],[1437580800000,20453251],[1437667200000,22685881],[1437926400000,23062916],[1438012800000,25486582],[1438099200000,23028010],[1438185600000,20107766],[1438272000000,16712346],[1438531200000,18499053],[1438617600000,17577913],[1438704000000,18245428],[1438790400000,12142613],[1438876800000,15553369],[1439136000000,18239544],[1439222400000,18026769],[1439308800000,13864486],[1439395200000,13616737],[1439481600000,15087068],[1439740800000,13488686],[1439827200000,19159772],[1439913600000,16762195],[1440000000000,14996964],[1440086400000,13140844],[1440345600000,9725533],[1440432000000,12050757],[1440518400000,19339682],[1440604800000,17904960],[1440691200000,19047124],[1440950400000,14476517],[1441036800000,14093048],[1441123200000,17259359],[1441555200000,16568996],[1441641600000,15813931],[1441728000000,22026872],[1441814400000,14392332],[1441900800000,12532679],[1442160000000,12874799],[1442246400000,12642825],[1442332800000,13649237],[1442419200000,17974047],[1442505600000,14501812],[1442764800000,17143501],[1442851200000,18312347],[1442937600000,14922605],[1443024000000,17553473],[1443110400000,15507784],[1443369600000,14308872],[1443456000000,15204186],[1443542400000,11351639],[1444233600000,16881107],[1444320000000,17107822],[1444579200000,21355823],[1444665600000,17896283],[1444752000000,17811336],[1444838400000,21002799],[1444924800000,22128934],[1445184000000,20147793],[1445270400000,21095374],[1445356800000,26526039],[1445443200000,22092727],[1445529600000,25269488],[1445788800000,24660639],[1445875200000,20936166],[1445961600000,19012051],[1446048000000,14051444],[1446134400000,17408714],[1446393600000,15840041],[1446480000000,13646596],[1446566400000,22827965],[1446652800000,25809207],[1446739200000,24149369],[1446998400000,25798448],[1447084800000,24161190],[1447171200000,27655097],[1447257600000,28310939],[1447344000000,25001146],[1447603200000,20974444],[1447689600000,28119738],[1447776000000,19646365],[1447862400000,22563937],[1447948800000,28888696],[1448208000000,25839668],[1448294400000,19467264],[1448380800000,24705878],[1448467200000,23759483],[1448553600000,24403851],[1448812800000,22206195],[1448899200000,17104021],[1448985600000,15900285],[1449072000000,17065282],[1449158400000,17844633],[1449417600000,16420046],[1449504000000,18705171],[1449590400000,16154545],[1449676800000,16327733],[1449763200000,13643432],[1450022400000,13383006],[1450108800000,14459220],[1450195200000,15083848],[1450281600000,20055959],[1450368000000,17824894],[1450627200000,14937293],[1450713600000,13134517],[1450800000000,16247176],[1450886400000,13241041],[1450972800000,12162058],[1451232000000,15497676],[1451318400000,12769369],[1451404800000,13512855],[1451491200000,12958631],[1451836800000,12240174],[1451923200000,18289330],[1452009600000,14194459],[1452096000000,3875525],[1452182400000,16502293],[1452441600000,15208926],[1452528000000,14396596],[1452614400000,12465368],[1452700800000,15648666],[1452787200000,15910294],[1453046400000,16267626],[1453132800000,17700322],[1453219200000,15451188],[1453305600000,14945202],[1453392000000,13609891],[1453651200000,11334177],[1453737600000,13385707],[1453824000000,15926521],[1453910400000,11454203],[1453996800000,12809874],[1454256000000,11156089],[1454342400000,13287649],[1454428800000,12089846],[1454515200000,13143008],[1454601600000,9064702],[1455465600000,10100667],[1455552000000,13912171],[1455638400000,14618497],[1455724800000,14019500],[1455811200000,13407241],[1456070400000,15090614],[1456156800000,13926609],[1456243200000,12884021],[1456329600000,15298955],[1456416000000,12366693],[1456675200000,13247568],[1456761600000,13456661],[1456848000000,16949154],[1456934400000,16805473],[1457020800000,15220975],[1457280000000,11623160],[1457366400000,15627421],[1457452800000,13303672],[1457539200000,10508018],[1457625600000,8487655],[1457884800000,16134405],[1457971200000,12167059],[1458057600000,12220455],[1458144000000,21074139],[1458230400000,25596839],[1458489600000,25540998],[1458576000000,21060006],[1458662400000,19052794],[1458748800000,21400929],[1458835200000,15154009],[1459094400000,16260472],[1459180800000,14170516],[1459267200000,17405975],[1459353600000,18124976],[1459440000000,15701246],[1459785600000,19764938],[1459872000000,20912036],[1459958400000,20302345],[1460044800000,17946971],[1460304000000,19946625],[1460390400000,17078210],[1460476800000,21776634],[1460563200000,18334978],[1460649600000,14526977],[1460908800000,14309772],[1460995200000,13004320],[1461081600000,21667036],[1461168000000,12784062],[1461254400000,10471911],[1461513600000,9557990],[1461600000000,8911518],[1461686400000,10479199],[1461772800000,10123270],[1461859200000,8024639],[1462204800000,14551231],[1462291200000,13671722],[1462377600000,10800328],[1462464000000,16054793],[1462723200000,12230330],[1462809600000,7658732],[1462896000000,9382617],[1462982400000,9177545],[1463068800000,8301000],[1463328000000,9415721],[1463414400000,13540442],[1463500800000,12268130],[1463587200000,12323461],[1463673600000,10424853],[1463932800000,13928264],[1464019200000,12318602],[1464105600000,13310049],[1464192000000,13415969],[1464278400000,11795698],[1464537600000,10960379],[1464624000000,21485082],[1464710400000,20189498],[1464796800000,16283821],[1464883200000,22973700],[1465142400000,16256231],[1465228800000,14432062],[1465315200000,15083478],[1465747200000,18354659],[1465833600000,12691213],[1465920000000,17777760],[1466006400000,17067785],[1466092800000,15627913],[1466352000000,11924627],[1466438400000,16048069],[1466524800000,14222178],[1466611200000,16837015],[1466697600000,19922672],[1466956800000,21030922],[1467043200000,23215990],[1467129600000,18443876],[1467216000000,17941508],[1467302400000,14668383],[1467561600000,17784634],[1467648000000,16139170],[1467734400000,13738409],[1467820800000,16795981],[1467907200000,15557363],[1468166400000,16477804],[1468252800000,18671280],[1468339200000,23655174],[1468425600000,20113199],[1468512000000,17670910],[1468771200000,14307801],[1468857600000,15279340],[1468944000000,14955571],[1469030400000,14547039],[1469116800000,13498454],[1469376000000,12398386],[1469462400000,12447831],[1469548800000,22255143],[1469635200000,14281276],[1469721600000,10217499],[1469980800000,11030561],[1470067200000,7552175],[1470153600000,7799222],[1470240000000,9103905],[1470326400000,8018038],[1470585600000,8364470],[1470672000000,10306897],[1470758400000,9273979],[1470844800000,8555220],[1470931200000,7408592],[1471190400000,17899444],[1471276800000,14031463],[1471363200000,12322147],[1471449600000,12230952],[1471536000000,10110201],[1471795200000,11157702],[1471881600000,8888141],[1471968000000,11938671],[1472054400000,12363500],[1472140800000,12324770],[1472400000000,10617016],[1472486400000,9195771],[1472572800000,8950788],[1472659200000,9310263],[1472745600000,10194717],[1473004800000,8786130],[1473091200000,12993775],[1473177600000,12095709],[1473264000000,9526196],[1473350400000,10852276],[1473609600000,12429362],[1473696000000,8441238],[1473782400000,8118338],[1474214400000,7122703],[1474300800000,6226382],[1474387200000,6833986],[1474473600000,7425830],[1474560000000,7139096],[1474819200000,8670568],[1474905600000,7277514],[1474992000000,6509292],[1475078400000,6285021],[1475164800000,5640391],[1476028800000,10937795],[1476115200000,8803487],[1476201600000,9728405],[1476288000000,9113846],[1476374400000,9080538],[1476633600000,9532774],[1476720000000,9628962],[1476806400000,9622045],[1476892800000,9644504],[1476979200000,11446980],[1477238400000,11116745],[1477324800000,9560979],[1477411200000,11389605],[1477497600000,9341353],[1477584000000,10451183],[1477843200000,9005060],[1477929600000,8764775],[1478016000000,11109391],[1478102400000,11358573],[1478188800000,10557940],[1478448000000,9291182],[1478534400000,8908701],[1478620800000,11208038],[1478707200000,9005558],[1478793600000,12340071],[1479052800000,13823940],[1479139200000,13591229],[1479225600000,15704867],[1479312000000,9344910],[1479398400000,7756542],[1479657600000,8475311],[1479744000000,11125462],[1479830400000,15096671],[1479916800000,10549007],[1480003200000,13608575],[1480262400000,11846432],[1480348800000,14617536],[1480435200000,17791660],[1480521600000,12156105],[1480608000000,13119150],[1480867200000,10282946],[1480953600000,9733745],[1481040000000,8294181],[1481126400000,9250664],[1481212800000,10182685],[1481472000000,16139221],[1481558400000,9784018],[1481644800000,8414288],[1481731200000,8835405],[1481817600000,7731468],[1482076800000,6291467],[1482163200000,5939141],[1482249600000,6043199],[1482336000000,5820064],[1482422400000,7195153],[1482681600000,7708427],[1482768000000,6347849],[1482854400000,6005749],[1482940800000,6759930],[1483027200000,7256585],[1483372800000,7327996],[1483459200000,9966839],[1483545600000,7664510],[1483632000000,7968772],[1483891200000,7127300],[1483977600000,6318582],[1484064000000,7140994],[1484150400000,6744843],[1484236800000,7458726],[1484496000000,11832231],[1484582400000,10685369],[1484668800000,7120459],[1484755200000,5259778],[1484841600000,9893890],[1485100800000,7235846],[1485187200000,7576958],[1485273600000,5672933],[1485360000000,6104147],[1486051200000,5384174],[1486310400000,6581493],[1486396800000,6329100],[1486483200000,7381155],[1486569600000,8668233],[1486656000000,8299373],[1486915200000,8643653],[1487001600000,7436229],[1487088000000,8416103],[1487174400000,6811759],[1487260800000,7762939],[1487520000000,7227233],[1487606400000,10336038],[1487692800000,8582111],[1487779200000,9231558],[1487865600000,10466619],[1488124800000,9418535],[1488211200000,7828431],[1488297600000,8144560],[1488384000000,7851702],[1488470400000,8173117],[1488729600000,11658066],[1488816000000,11318843],[1488902400000,9326276],[1488988800000,9738059],[1489075200000,7840181],[1489334400000,10016149],[1489420800000,10852573],[1489507200000,10108027],[1489593600000,9717051],[1489680000000,11771272],[1489939200000,8688772],[1490025600000,7760561],[1490112000000,9551362],[1490198400000,9361952],[1490284800000,9011715],[1490544000000,8137264],[1490630400000,6893334],[1490716800000,8792451],[1490803200000,10451321],[1490889600000,7486344],[1491321600000,11149456],[1491408000000,10607317],[1491494400000,12539154],[1491753600000,14345232],[1491840000000,14962422],[1491926400000,11350367],[1492012800000,9096025],[1492099200000,9807470],[1492358400000,8968460],[1492444800000,8955024],[1492531200000,11049253],[1492617600000,9189912],[1492704000000,8098537],[1492963200000,8801702],[1493049600000,8494366],[1493136000000,9176560],[1493222400000,14644033],[1493308800000,10288378],[1493654400000,8958465],[1493740800000,9368098],[1493827200000,10754475],[1493913600000,9445329],[1494172800000,10557521],[1494259200000,9556775],[1494345600000,10187825],[1494432000000,11606357],[1494518400000,9025548],[1494777600000,8308693],[1494864000000,12049284],[1494950400000,14410051],[1495036800000,11482763],[1495123200000,8676714],[1495382400000,9331071],[1495468800000,10680208],[1495555200000,9673604],[1495641600000,11326976],[1495728000000,9823247],[1496160000000,10782038],[1496246400000,9686559],[1496332800000,10393653],[1496592000000,10025840],[1496678400000,8251101],[1496764800000,13000078],[1496851200000,10467178],[1496937600000,8828816],[1497196800000,8169238],[1497283200000,9328354],[1497369600000,9764440],[1497456000000,15461795],[1497542400000,11577998],[1497801600000,8995978],[1497888000000,12275102],[1497974400000,12795547],[1498060800000,12056857],[1498147200000,10933763],[1498406400000,9830731],[1498492800000,9245740],[1498579200000,9118170],[1498665600000,10193238],[1498752000000,8971234],[1499011200000,14004246],[1499097600000,12212745],[1499184000000,12241629],[1499270400000,15330412],[1499356800000,11288946],[1499616000000,12396344],[1499702400000,11591200],[1499788800000,11319638],[1499875200000,8973378],[1499961600000,14360271],[1500220800000,17070971],[1500307200000,11295020],[1500393600000,10866782],[1500480000000,11402876],[1500566400000,9865388],[1500825600000,10241218],[1500912000000,10744236],[1500998400000,11949021],[1501084800000,24887601],[1501171200000,20034596],[1501430400000,16674203],[1501516800000,16481557],[1501603200000,16194575],[1501689600000,19404989],[1501776000000,15802380],[1502035200000,13605534],[1502121600000,18506324],[1502208000000,17982809],[1502294400000,16754991],[1502380800000,16826884],[1502640000000,20727375],[1502726400000,17411507],[1502812800000,27035458],[1502899200000,23840192],[1502985600000,18234819],[1503244800000,16818456],[1503331200000,17076495],[1503417600000,15000369],[1503504000000,13422944],[1503590400000,13773721],[1503849600000,21303988],[1503936000000,15777429],[1504022400000,13770788],[1504108800000,13583437],[1504195200000,18585907],[1504454400000,22242990],[1504540800000,20123783],[1504627200000,22635680],[1504713600000,26541694],[1504800000000,18138968],[1505059200000,17269176],[1505145600000,22782702],[1505232000000,16804556],[1505318400000,16091422],[1505404800000,16132091],[1505664000000,15181688],[1505750400000,15716484],[1505836800000,14732082],[1505923200000,15438807],[1506009600000,13571189],[1506268800000,12699118],[1506355200000,10913990],[1506441600000,11555199],[1506528000000,13246847],[1506614400000,13144927],[1507478400000,16990834],[1507564800000,19610121],[1507651200000,18601974],[1507737600000,14006645],[1507824000000,16499395],[1508083200000,20207548],[1508169600000,12119523],[1508256000000,13032386],[1508342400000,12549253],[1508428800000,10542299],[1508688000000,11865659],[1508774400000,12563812],[1508860800000,11462834],[1508947200000,14308766],[1509033600000,11757574],[1509292800000,16969890],[1509379200000,11329218],[1509465600000,12230927],[1509552000000,12911244],[1509638400000,12665867],[1509897600000,11749013],[1509984000000,13502498],[1510070400000,17165896],[1510156800000,15463835],[1510243200000,16308566],[1510502400000,16195122],[1510588800000,16651160],[1510675200000,14126364],[1510761600000,13252341],[1510848000000,18731530],[1511107200000,14222204],[1511193600000,15270720],[1511280000000,16338811],[1511366400000,15392438],[1511452800000,12132671],[1511712000000,12184450],[1511798400000,11933506],[1511884800000,11952167],[1511971200000,10991392],[1512057600000,13857311],[1512316800000,12298025],[1512403200000,12989577],[1512489600000,13375248],[1512576000000,11345212],[1512662400000,11832505],[1512921600000,13539678],[1513008000000,12278140],[1513094400000,10312687],[1513180800000,10741660],[1513267200000,11748463],[1513526400000,10009225],[1513612800000,10922661],[1513699200000,10675307],[1513785600000,11899456],[1513872000000,11382035],[1514131200000,12320747],[1514217600000,9869696],[1514304000000,10633246],[1514390400000,11093408],[1514476800000,10316100],[1514822400000,10578359],[1514908800000,13587703],[1514995200000,11293801],[1515081600000,12328931],[1515340800000,14423584],[1515427200000,11712443],[1515513600000,12842488],[1515600000000,14631391],[1515686400000,12183914],[1515945600000,16456135],[1516032000000,13314725],[1516118400000,16089627],[1516204800000,11141885],[1516291200000,13453789],[1516550400000,18912029],[1516636800000,13588538],[1516723200000,27494702],[1516809600000,29595388],[1516896000000,20204789],[1517155200000,22263944],[1517241600000,17711707],[1517328000000,20113892],[1517414400000,19029541],[1517500800000,17717254],[1517760000000,14897309],[1517846400000,20271778],[1517932800000,22702002],[1518019200000,18260389],[1518105600000,20876459],[1518364800000,16703878],[1518451200000,14915166],[1518537600000,10024377],[1519228800000,14005315],[1519315200000,12520091],[1519574400000,19921364],[1519660800000,22840752],[1519747200000,21640763],[1519833600000,23192765],[1519920000000,20722330],[1520179200000,16711339],[1520265600000,19531345],[1520352000000,15820199],[1520438400000,13919038],[1520524800000,27955147],[1520784000000,27855975],[1520870400000,21971604],[1520956800000,17682396],[1521043200000,18110718],[1521129600000,17797266],[1521388800000,19235058],[1521475200000,17739147],[1521561600000,20648269],[1521648000000,18005138],[1521734400000,26928578],[1521993600000,21541043],[1522080000000,26961230],[1522166400000,24392107],[1522252800000,20528228],[1522339200000,26234020],[1522598400000,25412854],[1522684800000,21000340],[1522771200000,18745064],[1523203200000,17622958],[1523289600000,19089260],[1523376000000,17014662],[1523462400000,13785863],[1523548800000,14069209],[1523808000000,19130734],[1523894400000,20054649],[1523980800000,22856327],[1524067200000,18856374],[1524153600000,20517748],[1524412800000,19226567],[1524499200000,19166450],[1524585600000,17577466],[1524672000000,15737440],[1524758400000,16989168],[1525190400000,15865571],[1525276800000,18320907],[1525363200000,14025634],[1525622400000,16159711],[1525708800000,15375295],[1525795200000,13315099],[1525881600000,15127403],[1525968000000,15771494],[1526227200000,16665849],[1526313600000,15362835],[1526400000000,13391533],[1526486400000,10980008],[1526572800000,12106338],[1526832000000,16815400],[1526918400000,14602566],[1527004800000,14570025],[1527091200000,13607511],[1527177600000,16111610],[1527436800000,14093090],[1527523200000,13830939],[1527609600000,16605987],[1527696000000,14120851],[1527782400000,12174329],[1528041600000,12355913],[1528128000000,13695946],[1528214400000,13196366],[1528300800000,12368651],[1528387200000,12292790],[1528646400000,10855214],[1528732800000,11753622],[1528819200000,11063256],[1528905600000,11346421],[1528992000000,12913923],[1529337600000,17423205],[1529424000000,15691733],[1529510400000,15020622],[1529596800000,12982487],[1529856000000,12262466],[1529942400000,15040944],[1530028800000,13084202],[1530115200000,13639018],[1530201600000,16980018],[1530460800000,14941353],[1530547200000,16824166],[1530633600000,13819654],[1530720000000,12201737],[1530806400000,16682889],[1531065600000,14511007],[1531152000000,13430172],[1531238400000,16415462],[1531324800000,24418003],[1531411200000,20929747],[1531670400000,18078671],[1531756800000,18278027],[1531843200000,19407405],[1531929600000,16802659],[1532016000000,17020661],[1532275200000,19383320],[1532361600000,22015627],[1532448000000,19765266],[1532534400000,21045712],[1532620800000,17633148],[1532880000000,15519807],[1532966400000,13617955],[1533052800000,14283057],[1533139200000,18520915],[1533225600000,12541452],[1533484800000,14467096],[1533571200000,14065612],[1533657600000,13115153],[1533744000000,16915432],[1533830400000,12615442],[1534089600000,14108623],[1534176000000,12228234],[1534262400000,14317772],[1534348800000,14032065],[1534435200000,12844773],[1534694400000,13831669],[1534780800000,13001976],[1534867200000,11136124],[1534953600000,12572289],[1535040000000,10826024],[1535299200000,15234661],[1535385600000,12811247],[1535472000000,11218317],[1535558400000,11612958],[1535644800000,10573515],[1535904000000,12544985],[1535990400000,15921962],[1536076800000,15629752],[1536163200000,13597705],[1536249600000,16055055],[1536508800000,16312677],[1536595200000,12745190],[1536681600000,12204103],[1536768000000,13035353],[1536854400000,13073015],[1537113600000,11047742],[1537200000000,12400987],[1537286400000,15173452],[1537372800000,11431631],[1537459200000,13526162],[1537804800000,9452977],[1537891200000,12977260],[1537977600000,13788975],[1538064000000,12766888],[1538928000000,11304825],[1539014400000,9113748],[1539100800000,8794574],[1539187200000,15141865],[1539273600000,14478217],[1539532800000,11205218],[1539619200000,11639901],[1539705600000,15470697],[1539792000000,14078150],[1539878400000,16170516]];
var ma5_list = [[1325606400000,707.11],[1325692800000,666.91],[1325779200000,669.02],[1326038400000,692.42],[1326124800000,690.38196],[1326211200000,692.548],[1326297600000,701.1439],[1326384000000,700.556],[1326643200000,688.854],[1326729600000,678.102],[1326816000000,659.496],[1326902400000,644.078],[1326988800000,640.138],[1327852800000,643.60596],[1327939200000,640.80396],[1328025600000,645.97797],[1328112000000,652.49805],[1328198400000,659.23],[1328457600000,666.282],[1328544000000,671.282],[1328630400000,679.586],[1328716800000,686.064],[1328803200000,689.826],[1329062400000,695.516],[1329148800000,703.24],[1329235200000,709.73],[1329321600000,714.538],[1329408000000,718.328],[1329667200000,719.556],[1329753600000,724.472],[1329840000000,731.43396],[1329926400000,738.44794],[1330012800000,747.346],[1330272000000,755.2],[1330358400000,757.37805],[1330444800000,752.53406],[1330531200000,749.784],[1330617600000,748.86],[1330876800000,748.66003],[1330963200000,749.274],[1331049600000,752.06],[1331136000000,755.77],[1331222400000,759.774],[1331481600000,765.11],[1331568000000,773.41797],[1331654400000,774.85596],[1331740800000,771.804],[1331827200000,769.378],[1332086400000,768.08],[1332172800000,760.72003],[1332259200000,759.786],[1332345600000,760.66797],[1332432000000,755.134],[1332691200000,746.66394],[1332777600000,742.694],[1332864000000,732.034],[1332950400000,718.656],[1333036800000,706.782],[1333555200000,698.89],[1333641600000,692.124],[1333900800000,690.37],[1333987200000,693.00995],[1334073600000,697.004],[1334160000000,700.078],[1334246400000,703.4899],[1334505600000,708.792],[1334592000000,711.188],[1334678400000,716.182],[1334764800000,718.58203],[1334851200000,720.53406],[1335110400000,715.374],[1335196800000,709.852],[1335283200000,701.664],[1335369600000,692.328],[1335456000000,683.61],[1335888000000,684.246],[1335974400000,687.802],[1336060800000,693.93604],[1336320000000,704.856],[1336406400000,714.17395],[1336492800000,719.32196],[1336579200000,724.91595],[1336665600000,726.494],[1336924800000,723.86005],[1337011200000,721.53796],[1337097600000,719.66],[1337184000000,717.438],[1337270400000,714.46594],[1337529600000,711.452],[1337616000000,710.362],[1337702400000,710.974],[1337788800000,710.256],[1337875200000,709.556],[1338134400000,709.89],[1338220800000,711.048],[1338307200000,713.88196],[1338393600000,718.256],[1338480000000,724.56396],[1338739200000,726.69006],[1338825600000,725.786],[1338912000000,723.396],[1338998400000,718.792],[1339084800000,714.724],[1339344000000,718.204],[1339430400000,722.076],[1339516800000,728.33],[1339603200000,734.238],[1339689600000,739.908],[1339948800000,743.604],[1340035200000,746.044],[1340121600000,746.42004],[1340208000000,746.036],[1340553600000,741.70197],[1340640000000,734.2899],[1340726400000,728.578],[1340812800000,721.1279],[1340899200000,718.65393],[1341158400000,722.772],[1341244800000,728.368],[1341331200000,732.50604],[1341417600000,735.14],[1341504000000,737.262],[1341763200000,733.48004],[1341849600000,727.406],[1341936000000,723.342],[1342022400000,725.34406],[1342108800000,723.04407],[1342368000000,716.866],[1342454400000,713.55994],[1342540800000,710.12805],[1342627200000,705.09796],[1342713600000,701.19],[1342972800000,703.82605],[1343059200000,705.70605],[1343145600000,706.93805],[1343232000000,706.44806],[1343318400000,705.914],[1343577600000,702.694],[1343664000000,696.806],[1343750400000,693.044],[1343836800000,689.896],[1343923200000,691.56396],[1344182400000,699.954],[1344268800000,711.764],[1344355200000,719.88],[1344441600000,730.32404],[1344528000000,736.554],[1344787200000,735.99805],[1344873600000,736.06604],[1344960000000,735.99805],[1345046400000,732.064],[1345132800000,727.66003],[1345392000000,728.30597],[1345478400000,730.822],[1345564800000,734.246],[1345651200000,739.652],[1345737600000,742.104],[1345996800000,740.44403],[1346083200000,736.182],[1346169600000,732.2],[1346256000000,722.894],[1346342400000,717.55597],[1346601600000,717.81604],[1346688000000,716.836],[1346774400000,717.57196],[1346860800000,724.714],[1346947200000,735.282],[1347206400000,742.97003],[1347292800000,750.77203],[1347379200000,757.15],[1347465600000,759.18],[1347552000000,756.18],[1347811200000,748.548],[1347897600000,740.924],[1347984000000,734.07196],[1348070400000,725.432],[1348156800000,714.76794],[1348416000000,708.006],[1348502400000,699.7521],[1348588800000,686.4],[1348675200000,680.454],[1348761600000,680.154],[1349625600000,680.24005],[1349712000000,686.31195],[1349798400000,698.384],[1349884800000,705.352],[1349971200000,709.19794],[1350230400000,711.43604],[1350316800000,709.974],[1350403200000,707.422],[1350489600000,709.1661],[1350576000000,711.28204],[1350835200000,715.746],[1350921600000,716.92004],[1351008000000,716.652],[1351094400000,712.036],[1351180800000,705.21204],[1351440000000,697.98],[1351526400000,693.65],[1351612800000,690.43],[1351699200000,691.298],[1351785600000,694.508],[1352044800000,695.458],[1352131200000,695.63605],[1352217600000,695.256],[1352304000000,690.07],[1352390400000,684.328],[1352649600000,681.07404],[1352736000000,676.44006],[1352822400000,671.526],[1352908800000,668.198],[1352995200000,664.90393],[1353254400000,660.972],[1353340800000,658.828],[1353427200000,657.798],[1353513600000,656.322],[1353600000000,655.36804],[1353859200000,651.756],[1353945600000,643.69],[1354032000000,633.21796],[1354118400000,623.48596],[1354204800000,614.554],[1354464000000,605.50995],[1354550400000,602.414],[1354636800000,605.844],[1354723200000,610.07404],[1354809600000,616.218],[1355068800000,626.75],[1355155200000,634.824],[1355241600000,637.762],[1355328000000,639.334],[1355414400000,643.07996],[1355673600000,643.738],[1355760000000,644.714],[1355846400000,647.23193],[1355932800000,652.458],[1356019200000,654.832],[1356278400000,660.862],[1356364800000,670.47595],[1356451200000,681.872],[1356537600000,690.124],[1356624000000,698.04],[1356883200000,704.86],[1357228800000,707.10406],[1357488000000,708.91003],[1357574400000,715.624],[1357660800000,720.99207],[1357747200000,726.45593],[1357833600000,731.706],[1358092800000,740.19403],[1358179200000,749.286],[1358265600000,757.27997],[1358352000000,762.706],[1358438400000,773.866],[1358697600000,780.276],[1358784000000,779.5841],[1358870400000,780.384],[1358956800000,778.296],[1359043200000,773.388],[1359302400000,771.81995],[1359388800000,775.126],[1359475200000,776.16595],[1359561600000,779.794],[1359648000000,783.696],[1359907200000,781.1239],[1359993600000,778.98596],[1360080000000,780.502],[1360166400000,786.418],[1360252800000,794.55206],[1361116800000,807.228],[1361203200000,814.974],[1361289600000,826.89404],[1361376000000,833.6359],[1361462400000,836.78204],[1361721600000,840.8641],[1361808000000,847.166],[1361894400000,846.21204],[1361980800000,850.57],[1362067200000,859.796],[1362326400000,861.35803],[1362412800000,868.734],[1362499200000,880.096],[1362585600000,883.346],[1362672000000,879.308],[1362931200000,880.438],[1363017600000,870.78595],[1363104000000,857.016],[1363190400000,849.95605],[1363276800000,847.79803],[1363536000000,844.39197],[1363622400000,844.9601],[1363708800000,851.40393],[1363795200000,859.542],[1363881600000,865.16],[1364140800000,871.088],[1364227200000,877.82404],[1364313600000,881.12],[1364400000000,878.076],[1364486400000,874.9681],[1364745600000,874.016],[1364832000000,867.776],[1364918400000,858.254],[1365350400000,855.44794],[1365436800000,854.5539],[1365523200000,849.25995],[1365609600000,849.784],[1365696000000,852.078],[1365955200000,848.65],[1366041600000,845.46204],[1366128000000,848.85803],[1366214400000,853.99805],[1366300800000,863.118],[1366560000000,879.054],[1366646400000,888.6019],[1366732800000,899.78204],[1366819200000,905.812],[1366905600000,905.246],[1367424000000,904.772],[1367510400000,913.85596],[1367769600000,920.778],[1367856000000,931.54004],[1367942400000,949.68],[1368028800000,965.382],[1368115200000,975.2],[1368374400000,982.618],[1368460800000,986.396],[1368547200000,992.912],[1368633600000,996.3859],[1368720000000,1003.40594],[1368979200000,1014.714],[1369065600000,1034.164],[1369152000000,1039.594],[1369238400000,1046.268],[1369324800000,1056.344],[1369584000000,1063.958],[1369670400000,1061.042],[1369756800000,1066.2721],[1369843200000,1072.4661],[1369929600000,1072.314],[1370188800000,1064.7981],[1370275200000,1057.49],[1370361600000,1050.85],[1370448000000,1040.502],[1370534400000,1031.926],[1371052800000,1027.3541],[1371139200000,1036.4921],[1371398400000,1044.678],[1371484800000,1054.838],[1371571200000,1062.3341],[1371657600000,1062.384],[1371744000000,1053.8541],[1372003200000,1033.406],[1372089600000,1015.7699],[1372176000000,1010.042],[1372262400000,1008.6359],[1372348800000,1005.868],[1372608000000,1022.746],[1372694400000,1042.446],[1372780800000,1055.566],[1372867200000,1068.646],[1372953600000,1077.768],[1373212800000,1072.72],[1373299200000,1066.212],[1373385600000,1059.068],[1373472000000,1057.6439],[1373558400000,1065.45],[1373817600000,1087.2439],[1373904000000,1105.74],[1373990400000,1117.864],[1374076800000,1127.302],[1374163200000,1131.2439],[1374422400000,1134.084],[1374508800000,1141.164],[1374595200000,1155.9299],[1374681600000,1160.4141],[1374768000000,1168.8821],[1375027200000,1165.524],[1375113600000,1154.6261],[1375200000000,1140.768],[1375286400000,1148.712],[1375372800000,1154.812],[1375632000000,1167.982],[1375718400000,1185.518],[1375804800000,1193.8541],[1375891200000,1193.0221],[1375977600000,1189.756],[1376236800000,1181.5641],[1376323200000,1173.6741],[1376409600000,1174.666],[1376496000000,1170.894],[1376582400000,1162.8079],[1376841600000,1164.714],[1376928000000,1165.4039],[1377014400000,1165.54],[1377100800000,1171.548],[1377187200000,1189.094],[1377446400000,1202.448],[1377532800000,1217.442],[1377619200000,1226.7721],[1377705600000,1232.6061],[1377792000000,1225.672],[1378051200000,1220.0759],[1378137600000,1216.844],[1378224000000,1218.516],[1378310400000,1226.708],[1378396800000,1246.2279],[1378656000000,1259.3721],[1378742400000,1265.172],[1378828800000,1262.042],[1378915200000,1252.7161],[1379001600000,1246.8561],[1379260800000,1247.434],[1379347200000,1248.588],[1379433600000,1262.3761],[1379865600000,1283.468],[1379952000000,1298.458],[1380038400000,1307.3059],[1380124800000,1314.7019],[1380211200000,1321.526],[1380470400000,1329.89],[1381161600000,1341.742],[1381248000000,1360.3],[1381334400000,1374.662],[1381420800000,1385.8899],[1381680000000,1391.0281],[1381766400000,1391.446],[1381852800000,1375.3],[1381939200000,1364.268],[1382025600000,1358.2761],[1382284800000,1359.75],[1382371200000,1351.8939],[1382457600000,1347.12],[1382544000000,1341.708],[1382630400000,1325.554],[1382889600000,1301.1699],[1382976000000,1283.412],[1383062400000,1275.824],[1383148800000,1263.7501],[1383235200000,1254.308],[1383494400000,1242.99],[1383580800000,1242.6599],[1383667200000,1236.36],[1383753600000,1234.058],[1383840000000,1231.888],[1384099200000,1229.934],[1384185600000,1223.598],[1384272000000,1217.656],[1384358400000,1222.78],[1384444800000,1234.3679],[1384704000000,1250.06],[1384790400000,1264.024],[1384876800000,1281.46],[1384963200000,1291.316],[1385049600000,1296.52],[1385308800000,1297.05],[1385395200000,1295.786],[1385481600000,1301.83],[1385568000000,1309.3721],[1385654400000,1323.724],[1385913600000,1315.7501],[1386000000000,1308.446],[1386086400000,1290.608],[1386172800000,1263.69],[1386259200000,1231.68],[1386518400000,1229.236],[1386604800000,1224.554],[1386691200000,1225.3981],[1386777600000,1240.8479],[1386864000000,1255.12],[1387123200000,1262.77],[1387209600000,1269.92],[1387296000000,1272.218],[1387382400000,1267.5701],[1387468800000,1262.684],[1387728000000,1255.254],[1387814400000,1253.484],[1387900800000,1259.9519],[1387987200000,1262.6439],[1388073600000,1270.762],[1388332800000,1283.7981],[1388419200000,1292.922],[1388592000000,1301.854],[1388678400000,1318.5139],[1388937600000,1324.3201],[1389024000000,1333.178],[1389110400000,1353.2941],[1389196800000,1362.742],[1389283200000,1362.834],[1389542400000,1370.726],[1389628800000,1380.454],[1389715200000,1382.5139],[1389801600000,1385.498],[1389888000000,1393.9401],[1390147200000,1395.93],[1390233600000,1397.176],[1390320000000,1400.46],[1390406400000,1413.734],[1390492800000,1431.5181],[1390752000000,1452.504],[1390838400000,1465.342],[1390924800000,1478.3],[1391011200000,1485.19],[1391702400000,1494.842],[1391961600000,1509.992],[1392048000000,1521.154],[1392134400000,1529.842],[1392220800000,1527.6719],[1392307200000,1524.29],[1392566400000,1525.3301],[1392652800000,1528.968],[1392739200000,1529.854],[1392825600000,1535.86],[1392912000000,1536.638],[1393171200000,1532.9199],[1393257600000,1518.3899],[1393344000000,1502.706],[1393430400000,1482.6061],[1393516800000,1465.6501],[1393776000000,1450.6721],[1393862400000,1448.224],[1393948800000,1447.944],[1394035200000,1457.518],[1394121600000,1462.662],[1394380800000,1451.0479],[1394467200000,1438.1199],[1394553600000,1425.058],[1394640000000,1419.9241],[1394726400000,1414.606],[1394985600000,1428.676],[1395072000000,1446.642],[1395158400000,1460.032],[1395244800000,1456.192],[1395331200000,1453.3561],[1395590400000,1437.33],[1395676800000,1419.1659],[1395763200000,1409.444],[1395849600000,1399.5039],[1395936000000,1381.636],[1396195200000,1367.7379],[1396281600000,1359.7839],[1396368000000,1341.858],[1396454400000,1333.5021],[1396540800000,1336.75],[1396886400000,1341.426],[1396972800000,1344.508],[1397059200000,1355.14],[1397145600000,1362.684],[1397404800000,1367.8821],[1397491200000,1371.624],[1397577600000,1369.392],[1397664000000,1366.682],[1397750400000,1369.386],[1398009600000,1367.61],[1398096000000,1360.87],[1398182400000,1353.9739],[1398268800000,1344.358],[1398355200000,1327.254],[1398614400000,1305.9359],[1398700800000,1292.0061],[1398787200000,1283.684],[1399219200000,1280.212],[1399305600000,1285.204],[1399392000000,1291.758],[1399478400000,1294.418],[1399564800000,1289.492],[1399824000000,1284.718],[1399910400000,1276.5941],[1399996800000,1274.3201],[1400083200000,1269.1279],[1400169600000,1262.706],[1400428800000,1252.724],[1400515200000,1246.406],[1400601600000,1242.234],[1400688000000,1245.36],[1400774400000,1259.266],[1401033600000,1277.7439],[1401120000000,1290.0701],[1401206400000,1306.304],[1401292800000,1315.2439],[1401379200000,1319.6699],[1401724800000,1319.442],[1401811200000,1322.53],[1401897600000,1325.8319],[1401984000000,1333.0801],[1402243200000,1334.7899],[1402329600000,1341.64],[1402416000000,1350.774],[1402502400000,1352.426],[1402588800000,1358.882],[1402848000000,1372.668],[1402934400000,1377.38],[1403020800000,1376.7],[1403107200000,1368.084],[1403193600000,1358.3341],[1403452800000,1351.468],[1403539200000,1349.87],[1403625600000,1348.8141],[1403712000000,1361.936],[1403798400000,1372.9021],[1404057600000,1381.588],[1404144000000,1390.0481],[1404230400000,1402.2941],[1404316800000,1409.5599],[1404403200000,1414.126],[1404662400000,1411.962],[1404748800000,1411.758],[1404835200000,1404.6859],[1404921600000,1392.942],[1405008000000,1382.4819],[1405267200000,1377.1179],[1405353600000,1363.2279],[1405440000000,1350.0339],[1405526400000,1339.8201],[1405612800000,1329.136],[1405872000000,1317.114],[1405958400000,1314.73],[1406044800000,1309.626],[1406131200000,1301.44],[1406217600000,1297.4099],[1406476800000,1298.9241],[1406563200000,1299.406],[1406649600000,1309.3359],[1406736000000,1323.8679],[1406822400000,1331.9021],[1407081600000,1334.96],[1407168000000,1340.746],[1407254400000,1345.346],[1407340800000,1348.844],[1407427200000,1359.1439],[1407686400000,1372.736],[1407772800000,1379.886],[1407859200000,1383.6],[1407945600000,1387.2542],[1408032000000,1390.2561],[1408291200000,1396.448],[1408377600000,1404.44],[1408464000000,1413.058],[1408550400000,1426.574],[1408636800000,1440.428],[1408896000000,1443.4421],[1408982400000,1438.392],[1409068800000,1437.02],[1409155200000,1428.2041],[1409241600000,1420.7539],[1409500800000,1422.5599],[1409587200000,1433.3359],[1409673600000,1444.762],[1409760000000,1463.1039],[1409846400000,1476.176],[1410192000000,1484.412],[1410278400000,1492.3881],[1410364800000,1499.456],[1410451200000,1505.1781],[1410710400000,1512.4402],[1410796800000,1508.262],[1410883200000,1503.104],[1410969600000,1498.66],[1411056000000,1493.66],[1411315200000,1485.102],[1411401600000,1490.6741],[1411488000000,1498.334],[1411574400000,1501.86],[1411660800000,1504.3079],[1411920000000,1512.874],[1412006400000,1520.8501],[1412697600000,1528.88],[1412784000000,1539.4299],[1412870400000,1548.002],[1413129600000,1552.432],[1413216000000,1552.082],[1413302400000,1549.6921],[1413388800000,1542.77],[1413475200000,1534.136],[1413734400000,1530.9459],[1413820800000,1526.618],[1413907200000,1518.404],[1413993600000,1508.6599],[1414080000000,1501.968],[1414339200000,1493.8939],[1414425600000,1494.808],[1414512000000,1499.9141],[1414598400000,1509.5001],[1414684800000,1516.636],[1414944000000,1524.212],[1415030400000,1523.082],[1415116800000,1519.5641],[1415203200000,1520.914],[1415289600000,1522.784],[1415548800000,1519.77],[1415635200000,1508.792],[1415721600000,1501.444],[1415808000000,1483.512],[1415894400000,1467.23],[1416153600000,1458.604],[1416240000000,1462.674],[1416326400000,1468.634],[1416412800000,1478.9799],[1416499200000,1491.7039],[1416758400000,1498.928],[1416844800000,1510.9401],[1416931200000,1520.6741],[1417017600000,1534.4381],[1417104000000,1547.6421],[1417363200000,1556.5421],[1417449600000,1561.242],[1417536000000,1571.2881],[1417622400000,1582.974],[1417708800000,1585.1859],[1417968000000,1588.156],[1418054400000,1575.9961],[1418140800000,1569.644],[1418227200000,1562.8099],[1418313600000,1571.1418],[1418572800000,1589.21],[1418659200000,1618.2019],[1418745600000,1632.5061],[1418832000000,1641.782],[1418918400000,1636.4299],[1419177600000,1608.516],[1419264000000,1577.906],[1419350400000,1553.024],[1419436800000,1532.108],[1419523200000,1519.9619],[1419782400000,1516.256],[1419868800000,1508.9719],[1419955200000,1499.3639],[1420387200000,1486.424],[1420473600000,1487.1741],[1420560000000,1491.972],[1420646400000,1508.328],[1420732800000,1524.624],[1420992000000,1548.8939],[1421078400000,1561.162],[1421164800000,1574.0859],[1421251200000,1582.974],[1421337600000,1600.238],[1421596800000,1609.0261],[1421683200000,1628.962],[1421769600000,1655.876],[1421856000000,1687.418],[1421942400000,1698.9641],[1422201600000,1720.9099],[1422288000000,1729.476],[1422374400000,1731.242],[1422460800000,1724.708],[1422547200000,1721.366],[1422806400000,1712.774],[1422892800000,1714.22],[1422979200000,1719.486],[1423065600000,1732.0739],[1423152000000,1742.152],[1423411200000,1744.554],[1423497600000,1743.908],[1423584000000,1746.9281],[1423670400000,1749.8281],[1423756800000,1768.732],[1424016000000,1806.29],[1424102400000,1835.616],[1424793600000,1856.3961],[1424880000000,1874.7119],[1424966400000,1895.2219],[1425225600000,1913.294],[1425312000000,1926.78],[1425398400000,1953.3981],[1425484800000,1980.2781],[1425571200000,1984.95],[1425830400000,1986.4299],[1425916800000,2003.1461],[1426003200000,2008.346],[1426089600000,2009.014],[1426176000000,2032.5481],[1426435200000,2062.2039],[1426521600000,2080.632],[1426608000000,2110.05],[1426694400000,2143.2],[1426780800000,2172.14],[1427040000000,2202.336],[1427126400000,2246.438],[1427212800000,2286.856],[1427299200000,2308.438],[1427385600000,2330.4478],[1427644800000,2329.8137],[1427731200000,2325.254],[1427817600000,2329.234],[1427904000000,2365.94],[1427990400000,2403.208],[1428336000000,2456.4521],[1428422400000,2487.05],[1428508800000,2505.366],[1428595200000,2520.868],[1428854400000,2534.392],[1428940800000,2534.8218],[1429027200000,2525.5383],[1429113600000,2523.106],[1429200000000,2505.3381],[1429459200000,2474.752],[1429545600000,2476.2],[1429632000000,2514.8381],[1429718400000,2559.2097],[1429804800000,2613.362],[1430064000000,2677.892],[1430150400000,2702.268],[1430236800000,2734.786],[1430323200000,2765.126],[1430668800000,2787.226],[1430755200000,2794.414],[1430841600000,2826.132],[1430928000000,2827.8381],[1431014400000,2850.98],[1431273600000,2911.2961],[1431360000000,3004.6682],[1431446400000,3073.786],[1431532800000,3140.894],[1431619200000,3175.2397],[1431878400000,3201.5698],[1431964800000,3216.064],[1432051200000,3258.8901],[1432137600000,3336.054],[1432224000000,3410.314],[1432483200000,3448.202],[1432569600000,3507.2942],[1432656000000,3551.772],[1432742400000,3532.886],[1432828800000,3538.1282],[1433088000000,3588.2937],[1433174400000,3644.9563],[1433260800000,3715.6719],[1433347200000,3817.77],[1433433600000,3886.368],[1433692800000,3883.528],[1433779200000,3844.3281],[1433865600000,3814.8179],[1433952000000,3798.552],[1434038400000,3801.3281],[1434297600000,3799.6238],[1434384000000,3776.65],[1434470400000,3757.982],[1434556800000,3686.464],[1434643200000,3569.518],[1434988800000,3509.1],[1435075200000,3467.646],[1435161600000,3360.65],[1435248000000,3243.8801],[1435507200000,3118.836],[1435593600000,3011.77],[1435680000000,2886.9722],[1435766400000,2775.56],[1435852800000,2712.476],[1436112000000,2673.29],[1436198400000,2571.97],[1436284800000,2492.898],[1436371200000,2450.184],[1436457600000,2436.306],[1436716800000,2474.154],[1436803200000,2548.962],[1436889600000,2594.158],[1436976000000,2632.424],[1437062400000,2681.9102],[1437321600000,2714.956],[1437408000000,2746.3262],[1437494400000,2807.794],[1437580800000,2875.968],[1437667200000,2898.8682],[1437926400000,2865.898],[1438012800000,2805.7102],[1438099200000,2765.008],[1438185600000,2683.6558],[1438272000000,2612.06],[1438531200000,2555.224],[1438617600000,2548.064],[1438704000000,2509.7],[1438790400000,2493.648],[1438876800000,2501.078],[1439136000000,2562.5679],[1439222400000,2593.118],[1439308800000,2617.148],[1439395200000,2657.814],[1439481600000,2677.22],[1439740800000,2669.1338],[1439827200000,2630.186],[1439913600000,2619.886],[1440000000000,2584.798],[1440086400000,2518.384],[1440345600000,2415.648],[1440432000000,2312.956],[1440518400000,2176.826],[1440604800000,2066.9602],[1440691200000,2014.9941],[1440950400000,1983.8441],[1441036800000,1963.6],[1441123200000,1956.598],[1441555200000,1943.4039],[1441641600000,1927.2119],[1441728000000,1942.184],[1441814400000,1972.11],[1441900800000,2013.2041],[1442160000000,2015.742],[1442246400000,1975.0219],[1442332800000,1945.926],[1442419200000,1924.762],[1442505600000,1909.3219],[1442764800000,1943.8922],[1442851200000,2000.124],[1442937600000,2030.474],[1443024000000,2065.132],[1443110400000,2072.666],[1443369600000,2081.306],[1443456000000,2085.276],[1443542400000,2086.2122],[1444233600000,2102.9558],[1444320000000,2142.0942],[1444579200000,2180.998],[1444665600000,2229.692],[1444752000000,2274.158],[1444838400000,2317.0022],[1444924800000,2363.476],[1445184000000,2386.8403],[1445270400000,2420.664],[1445356800000,2428.612],[1445443200000,2439.334],[1445529600000,2457.2039],[1445788800000,2475.98],[1445875200000,2486.54],[1445961600000,2514.64],[1446048000000,2520.0679],[1446134400000,2508.048],[1446393600000,2488.9602],[1446480000000,2462.022],[1446566400000,2481.8381],[1446652800000,2497.726],[1446739200000,2534.352],[1446998400000,2592.868],[1447084800000,2656.3362],[1447171200000,2700.408],[1447257600000,2744.124],[1447344000000,2753.874],[1447603200000,2768.382],[1447689600000,2762.47],[1447776000000,2733.768],[1447862400000,2731.258],[1447948800000,2749.2559],[1448208000000,2743.94],[1448294400000,2763.74],[1448380800000,2811.02],[1448467200000,2823.5103],[1448553600000,2793.3901],[1448812800000,2773.79],[1448899200000,2741.648],[1448985600000,2684.786],[1449072000000,2659.77],[1449158400000,2668.292],[1449417600000,2681.4058],[1449504000000,2688.67],[1449590400000,2699.6],[1449676800000,2697.078],[1449763200000,2692.9038],[1450022400000,2687.126],[1450108800000,2697.934],[1450195200000,2716.974],[1450281600000,2745.0122],[1450368000000,2776.8062],[1450627200000,2800.938],[1450713600000,2819.768],[1450800000000,2823.934],[1450886400000,2815.9497],[1450972800000,2808.8442],[1451232000000,2789.9583],[1451318400000,2771.952],[1451404800000,2771.066],[1451491200000,2754.72],[1451836800000,2694.028],[1451923200000,2630.2761],[1452009600000,2573.986],[1452096000000,2469.388],[1452182400000,2376.3762],[1452441600000,2299.394],[1452528000000,2245.5542],[1452614400000,2163.8362],[1452700800000,2147.534],[1452787200000,2120.316],[1453046400000,2134.03],[1453132800000,2152.864],[1453219200000,2181.838],[1453305600000,2169.316],[1453392000000,2176.6538],[1453651200000,2173.4321],[1453737600000,2123.9019],[1453824000000,2082.464],[1453910400000,2041.276],[1453996800000,2010.1699],[1454256000000,1976.944],[1454342400000,1993.192],[1454428800000,2011.802],[1454515200000,2055.838],[1454601600000,2076.424],[1455465600000,2101.254],[1455552000000,2126.5818],[1455638400000,2151.5479],[1455724800000,2164.4019],[1455811200000,2187.206],[1456070400000,2212.95],[1456156800000,2216.188],[1456243200000,2213.868],[1456329600000,2183.114],[1456416000000,2143.896],[1456675200000,2070.8142],[1456761600000,2014.1741],[1456848000000,1976.9459],[1456934400000,1970.934],[1457020800000,1949.358],[1457280000000,1963.9939],[1457366400000,1977.448],[1457452800000,1968.0901],[1457539200000,1954.068],[1457625600000,1959.634],[1457884800000,1973.594],[1457971200000,1972.54],[1458057600000,1973.886],[1458144000000,2003.95],[1458230400000,2052.55],[1458489600000,2093.33],[1458576000000,2138.2861],[1458662400000,2194.6],[1458748800000,2221.0962],[1458835200000,2228.7397],[1459094400000,2223.272],[1459180800000,2209.442],[1459267200000,2207.3762],[1459353600000,2211.08],[1459440000000,2208.936],[1459785600000,2224.9019],[1459872000000,2253.8003],[1459958400000,2253.78],[1460044800000,2252.108],[1460304000000,2267.6619],[1460390400000,2264.5618],[1460476800000,2263.9558],[1460563200000,2279.098],[1460649600000,2295.0479],[1460908800000,2291.5378],[1460995200000,2293.2378],[1461081600000,2263.484],[1461168000000,2220.6382],[1461254400000,2186.0862],[1461513600000,2158.334],[1461600000000,2134.9702],[1461686400000,2135.2441],[1461772800000,2144.2583],[1461859200000,2144.6223],[1462204800000,2162.702],[1462291200000,2173.766],[1462377600000,2189.262],[1462464000000,2184.054],[1462723200000,2167.026],[1462809600000,2134.424],[1462896000000,2099.206],[1462982400000,2061.3],[1463068800000,2040.5061],[1463328000000,2041.358],[1463414400000,2046.802],[1463500800000,2043.9099],[1463587200000,2044.4781],[1463673600000,2052.494],[1463932800000,2060.5679],[1464019200000,2059.382],[1464105600000,2068.738],[1464192000000,2078.46],[1464278400000,2079.378],[1464537600000,2071.436],[1464624000000,2088.294],[1464710400000,2108.608],[1464796800000,2129.118],[1464883200000,2156.1343],[1465142400000,2184.29],[1465228800000,2191.6758],[1465315200000,2195.2202],[1465747200000,2168.45],[1465833600000,2139.118],[1465920000000,2125.018],[1466006400000,2105.956],[1466092800000,2093.226],[1466352000000,2106.21],[1466438400000,2112.9478],[1466524800000,2116.1519],[1466611200000,2123.366],[1466697600000,2124.2603],[1466956800000,2138.696],[1467043200000,2163.6382],[1467129600000,2176.632],[1467216000000,2194.692],[1467302400000,2211.4558],[1467561600000,2222.836],[1467648000000,2228.698],[1467734400000,2235.052],[1467820800000,2236.2778],[1467907200000,2241.842],[1468166400000,2235.8179],[1468252800000,2236.084],[1468339200000,2244.846],[1468425600000,2256.6782],[1468512000000,2261.6343],[1468771200000,2267.8901],[1468857600000,2273.164],[1468944000000,2269.7961],[1469030400000,2264.206],[1469116800000,2261.45],[1469376000000,2260.6538],[1469462400000,2261.8198],[1469548800000,2239.192],[1469635200000,2214.1138],[1469721600000,2188.5962],[1469980800000,2159.254],[1470067200000,2125.9858],[1470153600000,2116.5698],[1470240000000,2114.552],[1470326400000,2111.88],[1470585600000,2118.1619],[1470672000000,2126.42],[1470758400000,2132.158],[1470844800000,2126.9082],[1470931200000,2129.866],[1471190400000,2142.3901],[1471276800000,2151.7102],[1471363200000,2165.9502],[1471449600000,2185.588],[1471536000000,2201.732],[1471795200000,2196.5698],[1471881600000,2191.1821],[1471968000000,2187.976],[1472054400000,2183.79],[1472140800000,2180.828],[1472400000000,2185.988],[1472486400000,2190.2622],[1472572800000,2190.1802],[1472659200000,2190.314],[1472745600000,2186.5361],[1473004800000,2184.434],[1473091200000,2189.896],[1473177600000,2193.954],[1473264000000,2202.3818],[1473350400000,2208.804],[1473609600000,2201.3782],[1473696000000,2185.9841],[1473782400000,2172.4858],[1474214400000,2160.8342],[1474300800000,2151.926],[1474387200000,2155.24],[1474473600000,2159.75],[1474560000000,2162.14],[1474819200000,2153.6777],[1474905600000,2150.1519],[1474992000000,2145.6519],[1475078400000,2141.2039],[1475164800000,2139.882],[1476028800000,2156.9958],[1476115200000,2171.008],[1476201600000,2185.02],[1476288000000,2197.498],[1476374400000,2206.364],[1476633600000,2198.242],[1476720000000,2195.6978],[1476806400000,2190.742],[1476892800000,2187.68],[1476979200000,2185.034],[1477238400000,2191.6218],[1477324800000,2192.036],[1477411200000,2191.952],[1477497600000,2189.7961],[1477584000000,2186.6821],[1477843200000,2178.474],[1477929600000,2173.722],[1478016000000,2166.104],[1478102400000,2160.2437],[1478188800000,2156.2039],[1478448000000,2150.312],[1478534400000,2145.082],[1478620800000,2140.5698],[1478707200000,2138.5981],[1478793600000,2138.974],[1479052800000,2145.252],[1479139200000,2151.0522],[1479225600000,2162.7778],[1479312000000,2166.722],[1479398400000,2168.892],[1479657600000,2167.0737],[1479744000000,2166.7441],[1479830400000,2163.392],[1479916800000,2160.1099],[1480003200000,2162.024],[1480262400000,2164.712],[1480348800000,2161.252],[1480435200000,2164.7202],[1480521600000,2171.78],[1480608000000,2166.964],[1480867200000,2162.532],[1480953600000,2154.9138],[1481040000000,2145.302],[1481126400000,2131.858],[1481212800000,2123.146],[1481472000000,2091.2478],[1481558400000,2063.804],[1481644800000,2029.4219],[1481731200000,2001.65],[1481817600000,1981.2942],[1482076800000,1980.498],[1482163200000,1979.95],[1482249600000,1985.6741],[1482336000000,1987.7582],[1482422400000,1981.0442],[1482681600000,1979.764],[1482768000000,1977.028],[1482854400000,1970.1182],[1482940800000,1964.7119],[1483027200000,1964.2161],[1483372800000,1962.066],[1483459200000,1966.656],[1483545600000,1972.0199],[1483632000000,1973.1781],[1483891200000,1973.0901],[1483977600000,1970.774],[1484064000000,1959.9701],[1484150400000,1949.2039],[1484236800000,1936.1859],[1484496000000,1910.032],[1484582400000,1893.2699],[1484668800000,1874.918],[1484755200000,1857.718],[1484841600000,1853.8801],[1485100800000,1865.1741],[1485187200000,1863.844],[1485273600000,1868.8259],[1485360000000,1877.2441],[1486051200000,1876.446],[1486310400000,1879.072],[1486396800000,1884.6539],[1486483200000,1891.24],[1486569600000,1896.8099],[1486656000000,1902.3939],[1486915200000,1905.04],[1487001600000,1909.0941],[1487088000000,1906.8401],[1487174400000,1903.55],[1487260800000,1899.1879],[1487520000000,1895.4441],[1487606400000,1897.7799],[1487692800000,1903.302],[1487779200000,1908.9661],[1487865600000,1920.0801],[1488124800000,1926.442],[1488211200000,1927.658],[1488297600000,1930.058],[1488384000000,1928.948],[1488470400000,1926.918],[1488729600000,1934.1179],[1488816000000,1944.2561],[1488902400000,1950.7881],[1488988800000,1957.4961],[1489075200000,1961.8401],[1489334400000,1963.4619],[1489420800000,1959.4961],[1489507200000,1958.134],[1489593600000,1960.692],[1489680000000,1960.6218],[1489939200000,1957.21],[1490025600000,1957.818],[1490112000000,1955.97],[1490198400000,1952.2981],[1490284800000,1955.3939],[1490544000000,1954.1361],[1490630400000,1950.7961],[1490716800000,1946.9199],[1490803200000,1935.986],[1490889600000,1924.426],[1491321600000,1923.552],[1491408000000,1923.526],[1491494400000,1926.8961],[1491753600000,1930.6461],[1491840000000,1932.7041],[1491926400000,1923.574],[1492012800000,1916.8239],[1492099200000,1905.1058],[1492358400000,1896.2721],[1492444800000,1882.3861],[1492531200000,1871.96],[1492617600000,1859.942],[1492704000000,1850.252],[1492963200000,1838.5781],[1493049600000,1832.7122],[1493136000000,1827.732],[1493222400000,1826.238],[1493308800000,1828.582],[1493654400000,1836.7699],[1493740800000,1841.0859],[1493827200000,1844.61],[1493913600000,1839.6641],[1494172800000,1827.26],[1494259200000,1817.5879],[1494345600000,1803.7621],[1494432000000,1790.6238],[1494518400000,1781.9121],[1494777600000,1779.8981],[1494864000000,1782.388],[1494950400000,1792.652],[1495036800000,1800.8721],[1495123200000,1806.1621],[1495382400000,1808.05],[1495468800000,1796.708],[1495555200000,1787.4359],[1495641600000,1780.2719],[1495728000000,1771.982],[1496160000000,1767.112],[1496246400000,1761.1641],[1496332800000,1755.094],[1496592000000,1751.8059],[1496678400000,1753.158],[1496764800000,1760.3821],[1496851200000,1773.634],[1496937600000,1783.6741],[1497196800000,1786.5339],[1497283200000,1792.3821],[1497369600000,1790.5398],[1497456000000,1794.842],[1497542400000,1797.626],[1497801600000,1805.7961],[1497888000000,1810.866],[1497974400000,1817.676],[1498060800000,1814.1],[1498147200000,1813.5759],[1498406400000,1814.552],[1498492800000,1814.342],[1498579200000,1811.044],[1498665600000,1814.0779],[1498752000000,1816.206],[1499011200000,1819.1478],[1499097600000,1821.0638],[1499184000000,1826.75],[1499270400000,1831.8401],[1499356800000,1835.3141],[1499616000000,1828.766],[1499702400000,1819.6459],[1499788800000,1809.6699],[1499875200000,1797.642],[1499961600000,1779.668],[1500220800000,1750.304],[1500307200000,1727.0199],[1500393600000,1706.6238],[1500480000000,1688.574],[1500566400000,1677.49],[1500825600000,1683.492],[1500912000000,1687.6119],[1500998400000,1686.9199],[1501084800000,1697.636],[1501171200000,1706.4199],[1501430400000,1716.392],[1501516800000,1726.988],[1501603200000,1735.6918],[1501689600000,1733.8779],[1501776000000,1730.988],[1502035200000,1730.2141],[1502121600000,1734.484],[1502208000000,1742.1279],[1502294400000,1746.238],[1502380800000,1750.742],[1502640000000,1762.9519],[1502726400000,1770.182],[1502812800000,1782.61],[1502899200000,1798.556],[1502985600000,1814.4879],[1503244800000,1821.636],[1503331200000,1824.9059],[1503417600000,1821.342],[1503504000000,1813.8099],[1503590400000,1812.026],[1503849600000,1814.748],[1503936000000,1818.082],[1504022400000,1824.334],[1504108800000,1835.0619],[1504195200000,1845.5359],[1504454400000,1853.694],[1504540800000,1864.408],[1504627200000,1877.2542],[1504713600000,1885.4541],[1504800000000,1889.458],[1505059200000,1892.01],[1505145600000,1891.8738],[1505232000000,1888.9879],[1505318400000,1886.7621],[1505404800000,1884.834],[1505664000000,1884.518],[1505750400000,1883.682],[1505836800000,1884.5299],[1505923200000,1883.234],[1506009600000,1881.392],[1506268800000,1871.156],[1506355200000,1862.9879],[1506441600000,1855.442],[1506528000000,1851.834],[1506614400000,1851.946],[1507478400000,1861.1901],[1507564800000,1876.7898],[1507651200000,1886.1119],[1507737600000,1895.1641],[1507824000000,1906.982],[1508083200000,1905.552],[1508169600000,1897.458],[1508256000000,1890.78],[1508342400000,1883.3041],[1508428800000,1874.1321],[1508688000000,1877.346],[1508774400000,1882.2859],[1508860800000,1891.306],[1508947200000,1900.928],[1509033600000,1904.1299],[1509292800000,1895.5759],[1509379200000,1889.196],[1509465600000,1881.094],[1509552000000,1868.4622],[1509638400000,1855.8121],[1509897600000,1854.6741],[1509984000000,1852.53],[1510070400000,1851.208],[1510156800000,1858.518],[1510243200000,1872.05],[1510502400000,1883.278],[1510588800000,1890.808],[1510675200000,1891.1959],[1510761600000,1890.026],[1510848000000,1876.68],[1511107200000,1867.3418],[1511193600000,1859.3899],[1511280000000,1856.45],[1511366400000,1839.7539],[1511452800000,1829.5061],[1511712000000,1809.7361],[1511798400000,1797.1179],[1511884800000,1783.918],[1511971200000,1779.0221],[1512057600000,1783.4141],[1512316800000,1790.7878],[1512403200000,1783.732],[1512489600000,1783.1179],[1512576000000,1784.456],[1512662400000,1781.9641],[1512921600000,1785.8059],[1513008000000,1793.8259],[1513094400000,1798.182],[1513180800000,1801.652],[1513267200000,1800.0139],[1513526400000,1792.7458],[1513612800000,1792.708],[1513699200000,1787.972],[1513785600000,1787.052],[1513872000000,1786.126],[1514131200000,1781.1602],[1514217600000,1773.224],[1514304000000,1765.79],[1514390400000,1756.8461],[1514476800000,1751.508],[1514822400000,1754.28],[1514908800000,1761.592],[1514995200000,1771.4661],[1515081600000,1782.7461],[1515340800000,1793.448],[1515427200000,1800.232],[1515513600000,1799.3718],[1515600000000,1801.2961],[1515686400000,1798.152],[1515945600000,1783.444],[1516032000000,1768.6459],[1516118400000,1758.8359],[1516204800000,1745.5901],[1516291200000,1734.0779],[1516550400000,1741.196],[1516636800000,1748.842],[1516723200000,1763.092],[1516809600000,1777.658],[1516896000000,1795.39],[1517155200000,1801.7019],[1517241600000,1804.616],[1517328000000,1788.9719],[1517414400000,1766.2839],[1517500800000,1743.4099],[1517760000000,1721.1101],[1517846400000,1684.2542],[1517932800000,1660.5221],[1518019200000,1649.3301],[1518105600000,1627.3461],[1518364800000,1619.3059],[1518451200000,1629.398],[1518537600000,1635.4719],[1519228800000,1642.738],[1519315200000,1658.002],[1519574400000,1674.2181],[1519660800000,1693.21],[1519747200000,1714.582],[1519833600000,1737],[1519920000000,1757.636],[1520179200000,1770.9441],[1520265600000,1781.758],[1520352000000,1788.0859],[1520438400000,1788.76],[1520524800000,1805.65],[1520784000000,1822.9939],[1520870400000,1838.008],[1520956800000,1849.2122],[1521043200000,1860.3102],[1521129600000,1853.282],[1521388800000,1845.384],[1521475200000,1843.7719],[1521561600000,1841.4958],[1521648000000,1835.2],[1521734400000,1816.14],[1521993600000,1803.678],[1522080000000,1799.692],[1522166400000,1800.74],[1522252800000,1805.732],[1522339200000,1840.6238],[1522598400000,1864.552],[1522684800000,1870.108],[1522771200000,1870.4398],[1523203200000,1870.332],[1523289600000,1857.3401],[1523376000000,1844.2161],[1523462400000,1835.1],[1523548800000,1832.656],[1523808000000,1832.068],[1523894400000,1821.7119],[1523980800000,1819.2379],[1524067200000,1817.916],[1524153600000,1809.5602],[1524412800000,1792.4281],[1524499200000,1797.0521],[1524585600000,1796.482],[1524672000000,1788.682],[1524758400000,1793.24],[1525190400000,1802.944],[1525276800000,1806.93],[1525363200000,1806.018],[1525622400000,1820.2301],[1525708800000,1830.484],[1525795200000,1841.332],[1525881600000,1849.0461],[1525968000000,1853.032],[1526227200000,1848.7601],[1526313600000,1848.988],[1526400000000,1847.1599],[1526486400000,1840.3279],[1526572800000,1840.722],[1526832000000,1847.0219],[1526918400000,1850.6199],[1527004800000,1850.4799],[1527091200000,1851.9202],[1527177600000,1845.4801],[1527436800000,1832.366],[1527523200000,1811.8961],[1527609600000,1787.946],[1527696000000,1769.014],[1527782400000,1750.014],[1528041600000,1731.218],[1528128000000,1725.71],[1528214400000,1729.116],[1528300800000,1726.444],[1528387200000,1726.8379],[1528646400000,1723.976],[1528732800000,1717.308],[1528819200000,1705.8359],[1528905600000,1694.4241],[1528992000000,1680.4519],[1529337600000,1652.158],[1529424000000,1622.362],[1529510400000,1589.52],[1529596800000,1564.7881],[1529856000000,1544.1681],[1529942400000,1547.722],[1530028800000,1544.2101],[1530115200000,1548.6061],[1530201600000,1560.016],[1530460800000,1569.978],[1530547200000,1578.4181],[1530633600000,1582.2941],[1530720000000,1580.098],[1530806400000,1567.0181],[1531065600000,1565.7301],[1531152000000,1562.9021],[1531238400000,1562.3821],[1531324800000,1578.7721],[1531411200000,1594.2019],[1531670400000,1601.198],[1531756800000,1606.928],[1531843200000,1615.902],[1531929600000,1610.988],[1532016000000,1609.206],[1532275200000,1610.018],[1532361600000,1611.614],[1532448000000,1616.502],[1532534400000,1619.714],[1532620800000,1616.718],[1532880000000,1604.4519],[1532966400000,1590.782],[1533052800000,1572.69],[1533139200000,1553.4839],[1533225600000,1530.8918],[1533484800000,1507.124],[1533571200000,1490.76],[1533657600000,1471.9401],[1533744000000,1469.4441],[1533830400000,1475.464],[1534089600000,1493.572],[1534176000000,1501.3821],[1534262400000,1507.5319],[1534348800000,1500.7839],[1534435200000,1485.304],[1534694400000,1466.1741],[1534780800000,1453.8699],[1534867200000,1446.0779],[1534953600000,1444.4039],[1535040000000,1447.5599],[1535299200000,1459.108],[1535385600000,1466.336],[1535472000000,1474.664],[1535558400000,1475.148],[1535644800000,1472.1699],[1535904000000,1462.2219],[1535990400000,1454.7],[1536076800000,1444.51],[1536163200000,1437.5],[1536249600000,1435.506],[1536508800000,1424.9319],[1536595200000,1412.866],[1536681600000,1403.9779],[1536768000000,1397.6599],[1536854400000,1385.928],[1537113600000,1377.72],[1537200000000,1374.1459],[1537286400000,1375.466],[1537372800000,1374.7341],[1537459200000,1383.644],[1537804800000,1394.8501],[1537891200000,1403.54],[1537977600000,1405.132],[1538064000000,1409.876],[1538928000000,1398.386],[1539014400000,1386.4138],[1539100800000,1371.6041],[1539187200000,1343.908],[1539273600000,1315.322],[1539532800000,1294.6321],[1539619200000,1268.78],[1539705600000,1245.812],[1539792000000,1234.442],[1539878400000,1230.738]];
var ma10_list = [[1325606400000,707.11],[1325692800000,666.91],[1325779200000,669.02],[1326038400000,692.42],[1326124800000,716.45],[1326211200000,717.94],[1326297600000,709.89],[1326384000000,666.08],[1326643200000,633.91],[1326729600000,684.24207],[1326816000000,676.02203],[1326902400000,672.61096],[1326988800000,670.34705],[1327852800000,666.23],[1327939200000,659.453],[1328025600000,652.737],[1328112000000,648.288],[1328198400000,649.684],[1328457600000,654.944],[1328544000000,656.043],[1328630400000,662.782],[1328716800000,669.281],[1328803200000,674.52795],[1329062400000,680.899],[1329148800000,687.261],[1329235200000,694.65796],[1329321600000,700.30096],[1329408000000,704.07697],[1329667200000,707.536],[1329753600000,713.856],[1329840000000,720.582],[1329926400000,726.49304],[1330012800000,732.83704],[1330272000000,737.37805],[1330358400000,740.925],[1330444800000,741.984],[1330531200000,744.11597],[1330617600000,748.10297],[1330876800000,751.93],[1330963200000,753.326],[1331049600000,752.297],[1331136000000,752.777],[1331222400000,754.317],[1331481600000,756.885],[1331568000000,761.34595],[1331654400000,763.45795],[1331740800000,763.787],[1331827200000,764.576],[1332086400000,766.59503],[1332172800000,767.069],[1332259200000,767.321],[1332345600000,766.236],[1332432000000,762.256],[1332691200000,757.372],[1332777600000,751.70703],[1332864000000,745.91003],[1332950400000,739.662],[1333036800000,730.95795],[1333555200000,722.777],[1333641600000,717.409],[1333900800000,711.20197],[1333987200000,705.833],[1334073600000,701.89307],[1334160000000,699.4841],[1334246400000,697.807],[1334505600000,699.581],[1334592000000,702.099],[1334678400000,706.593],[1334764800000,709.33],[1334851200000,712.012],[1335110400000,712.08307],[1335196800000,710.52],[1335283200000,708.923],[1335369600000,705.45496],[1335456000000,702.07196],[1335888000000,699.81],[1335974400000,698.827],[1336060800000,697.8],[1336320000000,698.592],[1336406400000,698.89197],[1336492800000,701.78406],[1336579200000,706.359],[1336665600000,710.215],[1336924800000,714.35803],[1337011200000,717.856],[1337097600000,719.49097],[1337184000000,721.17694],[1337270400000,720.48],[1337529600000,717.65594],[1337616000000,715.95],[1337702400000,715.31696],[1337788800000,713.84705],[1337875200000,712.01105],[1338134400000,710.671],[1338220800000,710.70496],[1338307200000,712.428],[1338393600000,714.256],[1338480000000,717.06006],[1338739200000,718.29],[1338825600000,718.4171],[1338912000000,718.63904],[1338998400000,718.52405],[1339084800000,719.644],[1339344000000,722.447],[1339430400000,723.931],[1339516800000,725.863],[1339603200000,726.51495],[1339689600000,727.316],[1339948800000,730.90393],[1340035200000,734.05994],[1340121600000,737.37506],[1340208000000,740.13696],[1340553600000,740.805],[1340640000000,738.94696],[1340726400000,737.311],[1340812800000,733.77405],[1340899200000,732.34503],[1341158400000,732.237],[1341244800000,731.329],[1341331200000,730.542],[1341417600000,728.134],[1341504000000,727.958],[1341763200000,728.126],[1341849600000,727.887],[1341936000000,727.924],[1342022400000,730.24207],[1342108800000,730.15295],[1342368000000,725.173],[1342454400000,720.48303],[1342540800000,716.735],[1342627200000,715.22107],[1342713600000,712.11707],[1342972800000,710.346],[1343059200000,709.63293],[1343145600000,708.53296],[1343232000000,705.77295],[1343318400000,703.55194],[1343577600000,703.25995],[1343664000000,701.256],[1343750400000,699.991],[1343836800000,698.172],[1343923200000,698.739],[1344182400000,701.324],[1344268800000,704.285],[1344355200000,706.462],[1344441600000,710.11],[1344528000000,714.05896],[1344787200000,717.97595],[1344873600000,723.915],[1344960000000,727.939],[1345046400000,731.19403],[1345132800000,732.10706],[1345392000000,732.15204],[1345478400000,733.444],[1345564800000,735.1221],[1345651200000,735.85803],[1345737600000,734.882],[1345996800000,734.375],[1346083200000,733.502],[1346169600000,733.223],[1346256000000,731.27295],[1346342400000,729.82996],[1346601600000,729.13007],[1346688000000,726.509],[1346774400000,724.88605],[1346860800000,723.804],[1346947200000,726.41907],[1347206400000,730.393],[1347292800000,733.804],[1347379200000,737.36096],[1347465600000,741.947],[1347552000000,745.731],[1347811200000,745.759],[1347897600000,745.848],[1347984000000,745.61096],[1348070400000,742.30597],[1348156800000,735.474],[1348416000000,728.277],[1348502400000,720.338],[1348588800000,710.23596],[1348675200000,702.943],[1348761600000,697.461],[1349625600000,694.12305],[1349712000000,693.03204],[1349798400000,692.3921],[1349884800000,692.903],[1349971200000,694.676],[1350230400000,695.838],[1350316800000,698.14294],[1350403200000,702.90295],[1350489600000,707.259],[1350576000000,710.24],[1350835200000,713.591],[1350921600000,713.44696],[1351008000000,712.037],[1351094400000,710.601],[1351180800000,708.247],[1351440000000,706.86304],[1351526400000,705.28503],[1351612800000,703.541],[1351699200000,701.667],[1351785600000,699.86],[1352044800000,696.71893],[1352131200000,694.64294],[1352217600000,692.84296],[1352304000000,690.684],[1352390400000,689.418],[1352649600000,688.266],[1352736000000,686.038],[1352822400000,683.391],[1352908800000,679.13403],[1352995200000,674.6161],[1353254400000,671.0231],[1353340800000,667.63403],[1353427200000,664.662],[1353513600000,662.25995],[1353600000000,660.136],[1353859200000,656.364],[1353945600000,651.259],[1354032000000,645.508],[1354118400000,639.904],[1354204800000,634.961],[1354464000000,628.633],[1354550400000,623.052],[1354636800000,619.53094],[1354723200000,616.7799],[1354809600000,615.3859],[1355068800000,616.12994],[1355155200000,618.619],[1355241600000,621.80304],[1355328000000,624.70404],[1355414400000,629.64905],[1355673600000,635.244],[1355760000000,639.769],[1355846400000,642.49695],[1355932800000,645.896],[1356019200000,648.95593],[1356278400000,652.3],[1356364800000,657.59503],[1356451200000,664.55194],[1356537600000,671.291],[1356624000000,676.436],[1356883200000,682.86096],[1357228800000,688.7899],[1357488000000,695.391],[1357574400000,702.87396],[1357660800000,709.516],[1357747200000,715.65796],[1357833600000,719.405],[1358092800000,724.552],[1358179200000,732.45496],[1358265600000,739.136],[1358352000000,744.58093],[1358438400000,752.786],[1358697600000,760.23505],[1358784000000,764.43506],[1358870400000,768.83203],[1358956800000,770.50104],[1359043200000,773.6271],[1359302400000,776.04803],[1359388800000,777.3551],[1359475200000,778.275],[1359561600000,779.04504],[1359648000000,778.54205],[1359907200000,776.472],[1359993600000,777.056],[1360080000000,778.334],[1360166400000,783.10596],[1360252800000,789.124],[1361116800000,794.17596],[1361203200000,796.98],[1361289600000,803.698],[1361376000000,810.027],[1361462400000,815.667],[1361721600000,824.046],[1361808000000,831.07],[1361894400000,836.55304],[1361980800000,842.1029],[1362067200000,848.28894],[1362326400000,851.11096],[1362412800000,857.95],[1362499200000,863.154],[1362585600000,866.958],[1362672000000,869.55194],[1362931200000,870.8981],[1363017600000,869.75995],[1363104000000,868.55597],[1363190400000,866.651],[1363276800000,863.5529],[1363536000000,862.4149],[1363622400000,857.8729],[1363708800000,854.2101],[1363795200000,854.749],[1363881600000,856.4791],[1364140800000,857.74005],[1364227200000,861.3921],[1364313600000,866.2619],[1364400000000,868.80896],[1364486400000,870.06396],[1364745600000,872.55194],[1364832000000,872.8],[1364918400000,869.687],[1365350400000,866.762],[1365436800000,864.76105],[1365523200000,861.63806],[1365609600000,858.7801],[1365696000000,855.16614],[1365955200000,852.049],[1366041600000,850.008],[1366128000000,849.05896],[1366214400000,851.891],[1366300800000,857.598],[1366560000000,863.8519],[1366646400000,867.03204],[1366732800000,874.32],[1366819200000,879.9051],[1366905600000,884.182],[1367424000000,891.91296],[1367510400000,901.229],[1367769600000,910.27997],[1367856000000,918.6761],[1367942400000,927.463],[1368028800000,935.07697],[1368115200000,944.52795],[1368374400000,951.69806],[1368460800000,958.9681],[1368547200000,971.296],[1368633600000,980.884],[1368720000000,989.30304],[1368979200000,998.66614],[1369065600000,1010.27997],[1369152000000,1016.2529],[1369238400000,1021.32697],[1369324800000,1029.875],[1369584000000,1039.336],[1369670400000,1047.6029],[1369756800000,1052.933],[1369843200000,1059.367],[1369929600000,1064.3289],[1370188800000,1064.378],[1370275200000,1059.266],[1370361600000,1058.561],[1370448000000,1056.484],[1370534400000,1052.1199],[1371052800000,1046.0759],[1371139200000,1046.991],[1371398400000,1047.764],[1371484800000,1047.6699],[1371571200000,1047.13],[1371657600000,1044.869],[1371744000000,1045.1731],[1372003200000,1039.0421],[1372089600000,1035.304],[1372176000000,1036.1881],[1372262400000,1035.51],[1372348800000,1029.8611],[1372608000000,1028.0759],[1372694400000,1029.108],[1372780800000,1032.804],[1372867200000,1038.641],[1372953600000,1041.818],[1373212800000,1047.733],[1373299200000,1054.329],[1373385600000,1057.317],[1373472000000,1063.1451],[1373558400000,1071.609],[1373817600000,1079.982],[1373904000000,1085.976],[1373990400000,1088.4661],[1374076800000,1092.4729],[1374163200000,1098.3469],[1374422400000,1110.6638],[1374508800000,1123.4519],[1374595200000,1136.8971],[1374681600000,1143.8579],[1374768000000,1150.0629],[1375027200000,1149.804],[1375113600000,1147.8949],[1375200000000,1148.349],[1375286400000,1154.563],[1375372800000,1161.8469],[1375632000000,1166.753],[1375718400000,1170.072],[1375804800000,1167.311],[1375891200000,1170.8671],[1375977600000,1172.2839],[1376236800000,1174.7732],[1376323200000,1179.596],[1376409600000,1184.26],[1376496000000,1181.958],[1376582400000,1176.282],[1376841600000,1173.139],[1376928000000,1169.5391],[1377014400000,1170.103],[1377100800000,1171.221],[1377187200000,1175.9509],[1377446400000,1183.5809],[1377532800000,1191.423],[1377619200000,1196.156],[1377705600000,1202.0769],[1377792000000,1207.383],[1378051200000,1211.262],[1378137600000,1217.143],[1378224000000,1222.6439],[1378310400000,1229.657],[1378396800000,1235.95],[1378656000000,1239.7239],[1378742400000,1241.008],[1378828800000,1240.279],[1378915200000,1239.712],[1379001600000,1246.542],[1379260800000,1253.4031],[1379347200000,1256.88],[1379433600000,1262.209],[1379865600000,1268.092],[1379952000000,1272.657],[1380038400000,1277.37],[1380124800000,1281.645],[1380211200000,1291.9509],[1380470400000,1306.679],[1381161600000,1320.1],[1381248000000,1333.803],[1381334400000,1344.682],[1381420800000,1353.7081],[1381680000000,1360.4591],[1381766400000,1366.594],[1381852800000,1367.8],[1381939200000,1369.465],[1382025600000,1372.083],[1382284800000,1375.3889],[1382371200000,1371.6699],[1382457600000,1361.21],[1382544000000,1352.9879],[1382630400000,1341.915],[1382889600000,1330.4598],[1382976000000,1317.653],[1383062400000,1311.4719],[1383148800000,1302.7289],[1383235200000,1289.9309],[1383494400000,1272.0801],[1383580800000,1263.036],[1383667200000,1256.092],[1383753600000,1248.904],[1383840000000,1243.098],[1384099200000,1236.4622],[1384185600000,1233.1289],[1384272000000,1227.008],[1384358400000,1228.419],[1384444800000,1233.1279],[1384704000000,1239.997],[1384790400000,1243.811],[1384876800000,1249.558],[1384963200000,1257.0481],[1385049600000,1265.4441],[1385308800000,1273.555],[1385395200000,1279.905],[1385481600000,1291.6449],[1385568000000,1300.344],[1385654400000,1310.1221],[1385913600000,1306.4],[1386000000000,1302.116],[1386086400000,1296.219],[1386172800000,1286.531],[1386259200000,1277.702],[1386518400000,1272.4932],[1386604800000,1266.5001],[1386691200000,1258.0029],[1386777600000,1252.2689],[1386864000000,1243.4],[1387123200000,1246.0029],[1387209600000,1247.2369],[1387296000000,1248.808],[1387382400000,1254.209],[1387468800000,1258.9021],[1387728000000,1259.012],[1387814400000,1261.7019],[1387900800000,1266.085],[1387987200000,1265.107],[1388073600000,1266.7229],[1388332800000,1269.526],[1388419200000,1273.2029],[1388592000000,1280.903],[1388678400000,1290.5789],[1388937600000,1297.541],[1389024000000,1308.488],[1389110400000,1323.108],[1389196800000,1332.2981],[1389283200000,1340.674],[1389542400000,1347.5231],[1389628800000,1356.8159],[1389715200000,1367.904],[1389801600000,1374.12],[1389888000000,1378.387],[1390147200000,1383.328],[1390233600000,1388.8151],[1390320000000,1391.487],[1390406400000,1399.6161],[1390492800000,1412.7291],[1390752000000,1424.217],[1390838400000,1431.259],[1390924800000,1439.38],[1391011200000,1449.4619],[1391702400000,1463.18],[1391961600000,1481.248],[1392048000000,1493.248],[1392134400000,1504.071],[1392220800000,1506.4309],[1392307200000,1509.566],[1392566400000,1517.661],[1392652800000,1525.061],[1392739200000,1529.848],[1392825600000,1531.766],[1392912000000,1530.4641],[1393171200000,1529.1251],[1393257600000,1523.6791],[1393344000000,1516.28],[1393430400000,1509.233],[1393516800000,1501.144],[1393776000000,1491.7959],[1393862400000,1483.3069],[1393948800000,1475.325],[1394035200000,1470.062],[1394121600000,1464.1561],[1394380800000,1450.8601],[1394467200000,1443.1721],[1394553600000,1436.501],[1394640000000,1438.721],[1394726400000,1438.634],[1394985600000,1439.8619],[1395072000000,1442.381],[1395158400000,1442.5449],[1395244800000,1438.058],[1395331200000,1433.981],[1395590400000,1433.0029],[1395676800000,1432.904],[1395763200000,1434.738],[1395849600000,1427.848],[1395936000000,1417.4961],[1396195200000,1402.5339],[1396281600000,1389.4749],[1396368000000,1375.651],[1396454400000,1366.5029],[1396540800000,1359.193],[1396886400000,1354.5818],[1396972800000,1352.146],[1397059200000,1348.4989],[1397145600000,1348.093],[1397404800000,1352.316],[1397491200000,1356.5251],[1397577600000,1356.95],[1397664000000,1360.9109],[1397750400000,1366.0349],[1398009600000,1367.7458],[1398096000000,1366.2468],[1398182400000,1361.683],[1398268800000,1355.5199],[1398355200000,1348.32],[1398614400000,1336.773],[1398700800000,1326.438],[1398787200000,1318.829],[1399219200000,1312.285],[1399305600000,1306.2291],[1399392000000,1298.847],[1399478400000,1293.2122],[1399564800000,1286.588],[1399824000000,1282.4651],[1399910400000,1280.899],[1399996800000,1283.0391],[1400083200000,1281.7731],[1400169600000,1276.099],[1400428800000,1268.721],[1400515200000,1261.5001],[1400601600000,1258.2771],[1400688000000,1257.2439],[1400774400000,1260.9861],[1401033600000,1265.234],[1401120000000,1268.238],[1401206400000,1274.2689],[1401292800000,1280.302],[1401379200000,1289.468],[1401724800000,1298.593],[1401811200000,1306.3],[1401897600000,1316.068],[1401984000000,1324.162],[1402243200000,1327.23],[1402329600000,1330.541],[1402416000000,1336.652],[1402502400000,1339.1289],[1402588800000,1345.9811],[1402848000000,1353.729],[1402934400000,1359.51],[1403020800000,1363.737],[1403107200000,1360.255],[1403193600000,1358.608],[1403452800000,1362.0681],[1403539200000,1363.625],[1403625600000,1362.7571],[1403712000000,1365.01],[1403798400000,1365.6182],[1404057600000,1366.5281],[1404144000000,1369.9591],[1404230400000,1375.5541],[1404316800000,1385.748],[1404403200000,1393.5139],[1404662400000,1396.7748],[1404748800000,1400.9028],[1404835200000,1403.49],[1404921600000,1401.2509],[1405008000000,1398.304],[1405267200000,1394.54],[1405353600000,1387.4929],[1405440000000,1377.3601],[1405526400000,1366.3811],[1405612800000,1355.809],[1405872000000,1347.116],[1405958400000,1338.9789],[1406044800000,1329.83],[1406131200000,1320.63],[1406217600000,1313.2728],[1406476800000,1308.019],[1406563200000,1307.0681],[1406649600000,1309.481],[1406736000000,1312.654],[1406822400000,1314.656],[1407081600000,1316.942],[1407168000000,1320.0759],[1407254400000,1327.3411],[1407340800000,1336.356],[1407427200000,1345.5231],[1407686400000,1353.8479],[1407772800000,1360.316],[1407859200000,1364.473],[1407945600000,1368.049],[1408032000000,1374.7],[1408291200000,1384.592],[1408377600000,1392.1631],[1408464000000,1398.3291],[1408550400000,1406.9142],[1408636800000,1415.342],[1408896000000,1419.9451],[1408982400000,1421.416],[1409068800000,1425.039],[1409155200000,1427.389],[1409241600000,1430.591],[1409500800000,1433.001],[1409587200000,1435.864],[1409673600000,1440.891],[1409760000000,1445.654],[1409846400000,1448.465],[1410192000000,1453.486],[1410278400000,1462.8619],[1410364800000,1472.109],[1410451200000,1484.1409],[1410710400000,1494.308],[1410796800000,1496.3369],[1410883200000,1497.746],[1410969600000,1499.058],[1411056000000,1499.4191],[1411315200000,1498.7711],[1411401600000,1499.468],[1411488000000,1500.719],[1411574400000,1500.26],[1411660800000,1498.9841],[1411920000000,1498.988],[1412006400000,1505.762],[1412697600000,1513.607],[1412784000000,1520.645],[1412870400000,1526.155],[1413129600000,1532.6531],[1413216000000,1536.4661],[1413302400000,1539.286],[1413388800000,1541.1],[1413475200000,1541.0691],[1413734400000,1541.6891],[1413820800000,1539.35],[1413907200000,1534.048],[1413993600000,1525.715],[1414080000000,1518.0519],[1414339200000,1512.4198],[1414425600000,1510.713],[1414512000000,1509.1589],[1414598400000,1509.0798],[1414684800000,1509.302],[1414944000000,1509.0529],[1415030400000,1508.9451],[1415116800000,1509.739],[1415203200000,1515.207],[1415289600000,1519.7101],[1415548800000,1521.9911],[1415635200000,1515.937],[1415721600000,1510.504],[1415808000000,1502.213],[1415894400000,1495.0071],[1416153600000,1489.1871],[1416240000000,1485.7332],[1416326400000,1485.0391],[1416412800000,1481.2458],[1416499200000,1479.467],[1416758400000,1478.766],[1416844800000,1486.807],[1416931200000,1494.654],[1417017600000,1506.7089],[1417104000000,1519.673],[1417363200000,1527.735],[1417449600000,1536.0911],[1417536000000,1545.981],[1417622400000,1558.7059],[1417708800000,1566.4141],[1417968000000,1572.3491],[1418054400000,1568.619],[1418140800000,1570.4661],[1418227200000,1572.892],[1418313600000,1578.1641],[1418572800000,1588.683],[1418659200000,1597.099],[1418745600000,1601.0751],[1418832000000,1602.296],[1418918400000,1603.7859],[1419177600000,1598.8629],[1419264000000,1598.054],[1419350400000,1592.765],[1419436800000,1586.9451],[1419523200000,1578.196],[1419782400000,1562.386],[1419868800000,1543.4391],[1419955200000,1526.1941],[1420387200000,1509.266],[1420473600000,1503.568],[1420560000000,1504.114],[1420646400000,1508.65],[1420732800000,1511.9939],[1420992000000,1517.6589],[1421078400000,1524.168],[1421164800000,1533.029],[1421251200000,1545.651],[1421337600000,1562.431],[1421596800000,1578.96],[1421683200000,1595.0621],[1421769600000,1614.9811],[1421856000000,1635.196],[1421942400000,1649.601],[1422201600000,1664.968],[1422288000000,1679.219],[1422374400000,1693.559],[1422460800000,1706.0629],[1422547200000,1710.165],[1422806400000,1716.842],[1422892800000,1721.848],[1422979200000,1725.364],[1423065600000,1728.391],[1423152000000,1731.7592],[1423411200000,1728.6641],[1423497600000,1729.0641],[1423584000000,1733.207],[1423670400000,1740.9508],[1423756800000,1755.442],[1424016000000,1775.4221],[1424102400000,1789.762],[1424793600000,1801.6621],[1424880000000,1812.2701],[1424966400000,1831.9769],[1425225600000,1859.792],[1425312000000,1881.198],[1425398400000,1904.8971],[1425484800000,1927.4949],[1425571200000,1940.0862],[1425830400000,1949.862],[1425916800000,1964.9631],[1426003200000,1980.8721],[1426089600000,1994.6461],[1426176000000,2008.749],[1426435200000,2024.317],[1426521600000,2041.889],[1426608000000,2059.1978],[1426694400000,2076.107],[1426780800000,2102.3438],[1427040000000,2132.27],[1427126400000,2163.5352],[1427212800000,2198.4531],[1427299200000,2225.819],[1427385600000,2251.294],[1427644800000,2266.0747],[1427731200000,2285.846],[1427817600000,2308.045],[1427904000000,2337.189],[1427990400000,2366.828],[1428336000000,2393.1328],[1428422400000,2406.1519],[1428508800000,2417.3],[1428595200000,2443.4038],[1428854400000,2468.8],[1428940800000,2495.637],[1429027200000,2506.294],[1429113600000,2514.2358],[1429200000000,2513.103],[1429459200000,2504.572],[1429545600000,2505.511],[1429632000000,2520.188],[1429718400000,2541.158],[1429804800000,2559.35],[1430064000000,2576.3218],[1430150400000,2589.234],[1430236800000,2624.812],[1430323200000,2662.168],[1430668800000,2700.2942],[1430755200000,2736.1528],[1430841600000,2764.2],[1430928000000,2781.312],[1431014400000,2808.053],[1431273600000,2849.2612],[1431360000000,2899.5413],[1431446400000,2949.9592],[1431532800000,2984.3662],[1431619200000,3013.11],[1431878400000,3056.433],[1431964800000,3110.366],[1432051200000,3166.338],[1432137600000,3238.474],[1432224000000,3292.7769],[1432483200000,3324.886],[1432569600000,3361.679],[1432656000000,3405.3308],[1432742400000,3434.47],[1432828800000,3474.2212],[1433088000000,3518.248],[1433174400000,3576.125],[1433260800000,3633.722],[1433347200000,3675.3276],[1433433600000,3712.2476],[1433692800000,3735.911],[1433779200000,3744.642],[1433865600000,3765.2449],[1433952000000,3808.161],[1434038400000,3843.8481],[1434297600000,3841.5762],[1434384000000,3810.489],[1434470400000,3786.4],[1434556800000,3742.5078],[1434643200000,3685.423],[1434988800000,3654.362],[1435075200000,3622.148],[1435161600000,3559.316],[1435248000000,3465.1719],[1435507200000,3344.177],[1435593600000,3260.435],[1435680000000,3177.3088],[1435766400000,3068.105],[1435852800000,2978.178],[1436112000000,2896.063],[1436198400000,2791.8699],[1436284800000,2689.935],[1436371200000,2612.872],[1436457600000,2574.391],[1436716800000,2573.7222],[1436803200000,2560.466],[1436889600000,2543.528],[1436976000000,2541.304],[1437062400000,2559.108],[1437321600000,2594.5552],[1437408000000,2647.644],[1437494400000,2700.976],[1437580800000,2754.196],[1437667200000,2790.3892],[1437926400000,2790.427],[1438012800000,2776.018],[1438099200000,2786.401],[1438185600000,2779.812],[1438272000000,2755.4639],[1438531200000,2710.5608],[1438617600000,2676.887],[1438704000000,2637.354],[1438790400000,2588.6519],[1438876800000,2556.5688],[1439136000000,2558.896],[1439222400000,2570.5913],[1439308800000,2563.424],[1439395200000,2575.731],[1439481600000,2589.149],[1439740800000,2615.8508],[1439827200000,2611.6519],[1439913600000,2618.5168],[1440000000000,2621.306],[1440086400000,2597.8018],[1440345600000,2542.3909],[1440432000000,2471.5708],[1440518400000,2398.356],[1440604800000,2325.8792],[1440691200000,2266.689],[1440950400000,2199.746],[1441036800000,2138.2778],[1441123200000,2066.712],[1441555200000,2005.182],[1441641600000,1971.1031],[1441728000000,1963.0143],[1441814400000,1967.8551],[1441900800000,1984.901],[1442160000000,1979.573],[1442246400000,1951.117],[1442332800000,1944.055],[1442419200000,1948.4362],[1442505600000,1961.2633],[1442764800000,1979.817],[1442851200000,1987.573],[1442937600000,1988.2],[1443024000000,1994.9469],[1443110400000,1990.9941],[1443369600000,2012.599],[1443456000000,2042.7],[1443542400000,2058.343],[1444233600000,2084.044],[1444320000000,2107.3801],[1444579200000,2131.1519],[1444665600000,2157.484],[1444752000000,2180.185],[1444838400000,2209.979],[1444924800000,2252.785],[1445184000000,2283.919],[1445270400000,2325.178],[1445356800000,2351.3853],[1445443200000,2378.1682],[1445529600000,2410.3403],[1445788800000,2431.4102],[1445875200000,2453.6023],[1445961600000,2471.626],[1446048000000,2479.7007],[1446134400000,2482.626],[1446393600000,2482.47],[1446480000000,2474.2808],[1446566400000,2498.239],[1446652800000,2508.897],[1446739200000,2521.2002],[1446998400000,2540.914],[1447084800000,2559.179],[1447171200000,2591.123],[1447257600000,2620.925],[1447344000000,2644.113],[1447603200000,2680.6252],[1447689600000,2709.403],[1447776000000,2717.0881],[1447862400000,2737.691],[1447948800000,2751.565],[1448208000000,2756.1611],[1448294400000,2763.105],[1448380800000,2772.394],[1448467200000,2777.384],[1448553600000,2771.323],[1448812800000,2758.865],[1448899200000,2752.6938],[1448985600000,2747.903],[1449072000000,2741.6401],[1449158400000,2730.841],[1449417600000,2727.5981],[1449504000000,2715.1592],[1449590400000,2692.1929],[1449676800000,2678.424],[1449763200000,2680.5981],[1450022400000,2684.2659],[1450108800000,2693.3018],[1450195200000,2708.2869],[1450281600000,2721.0447],[1450368000000,2734.8547],[1450627200000,2744.0317],[1450713600000,2758.851],[1450800000000,2770.4539],[1450886400000,2780.481],[1450972800000,2792.8247],[1451232000000,2795.4478],[1451318400000,2795.8599],[1451404800000,2797.5],[1451491200000,2785.335],[1451836800000,2751.436],[1451923200000,2710.1172],[1452009600000,2672.9692],[1452096000000,2620.227],[1452182400000,2565.5479],[1452441600000,2496.7112],[1452528000000,2437.915],[1452614400000,2368.911],[1452700800000,2308.4607],[1452787200000,2248.3462],[1453046400000,2216.7122],[1453132800000,2199.209],[1453219200000,2172.837],[1453305600000,2158.425],[1453392000000,2148.4849],[1453651200000,2153.731],[1453737600000,2138.3833],[1453824000000,2132.1511],[1453910400000,2105.2961],[1453996800000,2093.4119],[1454256000000,2075.188],[1454342400000,2058.5469],[1454428800000,2047.133],[1454515200000,2048.5571],[1454601600000,2043.2969],[1455465600000,2039.0989],[1455552000000,2059.887],[1455638400000,2081.675],[1455724800000,2110.1199],[1455811200000,2131.815],[1456070400000,2157.102],[1456156800000,2171.3853],[1456243200000,2182.708],[1456329600000,2173.758],[1456416000000,2165.551],[1456675200000,2141.882],[1456761600000,2115.1812],[1456848000000,2095.4067],[1456934400000,2077.024],[1457020800000,2046.627],[1457280000000,2017.404],[1457366400000,1995.8109],[1457452800000,1972.518],[1457539200000,1962.5012],[1457625600000,1954.4961],[1457884800000,1968.7942],[1457971200000,1974.9941],[1458057600000,1970.9879],[1458144000000,1979.009],[1458230400000,2006.0922],[1458489600000,2033.4619],[1458576000000,2055.4128],[1458662400000,2084.243],[1458748800000,2112.523],[1458835200000,2140.645],[1459094400000,2158.301],[1459180800000,2173.864],[1459267200000,2200.988],[1459353600000,2216.088],[1459440000000,2218.838],[1459785600000,2224.0872],[1459872000000,2231.621],[1459958400000,2230.5781],[1460044800000,2231.5942],[1460304000000,2238.2993],[1460390400000,2244.732],[1460476800000,2258.878],[1460563200000,2266.439],[1460649600000,2273.578],[1460908800000,2279.6],[1460995200000,2278.9],[1461081600000,2263.72],[1461168000000,2249.868],[1461254400000,2240.567],[1461513600000,2224.936],[1461600000000,2214.104],[1461686400000,2199.3638],[1461772800000,2182.448],[1461859200000,2165.354],[1462204800000,2160.518],[1462291200000,2154.3682],[1462377600000,2162.2532],[1462464000000,2164.156],[1462723200000,2155.824],[1462809600000,2148.563],[1462896000000,2136.4858],[1462982400000,2125.281],[1463068800000,2112.28],[1463328000000,2104.192],[1463414400000,2090.6128],[1463500800000,2071.558],[1463587200000,2052.8892],[1463673600000,2046.5],[1463932800000,2050.9631],[1464019200000,2053.092],[1464105600000,2056.324],[1464192000000,2061.469],[1464278400000,2065.936],[1464537600000,2066.002],[1464624000000,2073.8381],[1464710400000,2088.673],[1464796800000,2103.789],[1464883200000,2117.756],[1465142400000,2127.863],[1465228800000,2139.985],[1465315200000,2151.914],[1465747200000,2148.784],[1465833600000,2147.6265],[1465920000000,2154.654],[1466006400000,2148.816],[1466092800000,2144.2231],[1466352000000,2137.33],[1466438400000,2126.0327],[1466524800000,2120.585],[1466611200000,2114.6611],[1466697600000,2108.743],[1466956800000,2122.453],[1467043200000,2138.293],[1467129600000,2146.3918],[1467216000000,2159.0288],[1467302400000,2167.8582],[1467561600000,2180.766],[1467648000000,2196.168],[1467734400000,2205.842],[1467820800000,2215.4849],[1467907200000,2226.649],[1468166400000,2229.327],[1468252800000,2232.391],[1468339200000,2239.9487],[1468425600000,2246.478],[1468512000000,2251.7378],[1468771200000,2251.854],[1468857600000,2254.624],[1468944000000,2257.321],[1469030400000,2260.4421],[1469116800000,2261.5422],[1469376000000,2264.272],[1469462400000,2267.4922],[1469548800000,2254.4941],[1469635200000,2239.1602],[1469721600000,2225.023],[1469980800000,2209.9539],[1470067200000,2193.9028],[1470153600000,2177.881],[1470240000000,2164.333],[1470326400000,2150.238],[1470585600000,2138.708],[1470672000000,2126.2031],[1470758400000,2124.364],[1470844800000,2120.73],[1470931200000,2120.8728],[1471190400000,2130.276],[1471276800000,2139.065],[1471363200000,2149.0537],[1471449600000,2156.248],[1471536000000,2165.799],[1471795200000,2169.4802],[1471881600000,2171.446],[1471968000000,2176.9631],[1472054400000,2184.689],[1472140800000,2191.28],[1472400000000,2191.2788],[1472486400000,2190.722],[1472572800000,2189.078],[1472659200000,2187.052],[1472745600000,2183.6821],[1473004800000,2185.211],[1473091200000,2190.0789],[1473177600000,2192.0671],[1473264000000,2196.3481],[1473350400000,2197.6704],[1473609600000,2192.906],[1473696000000,2187.9402],[1473782400000,2183.2202],[1474214400000,2181.608],[1474300800000,2180.3647],[1474387200000,2178.309],[1474473600000,2172.867],[1474560000000,2167.313],[1474819200000,2157.256],[1474905600000,2151.039],[1474992000000,2150.446],[1475078400000,2150.477],[1475164800000,2151.011],[1476028800000,2155.337],[1476115200000,2160.5798],[1476201600000,2165.336],[1476288000000,2169.351],[1476374400000,2173.123],[1476633600000,2177.619],[1476720000000,2183.353],[1476806400000,2187.881],[1476892800000,2192.589],[1476979200000,2195.699],[1477238400000,2194.9321],[1477324800000,2193.8672],[1477411200000,2191.3472],[1477497600000,2188.738],[1477584000000,2185.858],[1477843200000,2185.0479],[1477929600000,2182.879],[1478016000000,2179.0278],[1478102400000,2175.02],[1478188800000,2171.4429],[1478448000000,2164.393],[1478534400000,2159.402],[1478620800000,2153.3372],[1478707200000,2149.421],[1478793600000,2147.5889],[1479052800000,2147.7817],[1479139200000,2148.067],[1479225600000,2151.6743],[1479312000000,2152.6602],[1479398400000,2153.933],[1479657600000,2156.163],[1479744000000,2158.898],[1479830400000,2163.0852],[1479916800000,2163.416],[1480003200000,2165.458],[1480262400000,2165.893],[1480348800000,2163.9978],[1480435200000,2164.0562],[1480521600000,2165.945],[1480608000000,2164.494],[1480867200000,2163.6218],[1480953600000,2158.083],[1481040000000,2155.011],[1481126400000,2151.819],[1481212800000,2145.0552],[1481472000000,2126.8901],[1481558400000,2109.359],[1481644800000,2087.3618],[1481731200000,2066.754],[1481817600000,2052.2197],[1482076800000,2035.8728],[1482163200000,2021.877],[1482249600000,2007.5479],[1482336000000,1994.7039],[1482422400000,1981.1692],[1482681600000,1980.1311],[1482768000000,1978.489],[1482854400000,1977.8961],[1482940800000,1976.2351],[1483027200000,1972.6301],[1483372800000,1970.915],[1483459200000,1971.842],[1483545600000,1971.0691],[1483632000000,1968.945],[1483891200000,1968.653],[1483977600000,1966.4199],[1484064000000,1963.3131],[1484150400000,1960.612],[1484236800000,1954.682],[1484496000000,1941.5609],[1484582400000,1932.0219],[1484668800000,1917.4437],[1484755200000,1903.4609],[1484841600000,1895.033],[1485100800000,1887.6031],[1485187200000,1878.557],[1485273600000,1871.8718],[1485360000000,1867.4811],[1486051200000,1865.1631],[1486310400000,1872.1228],[1486396800000,1874.249],[1486483200000,1880.033],[1486569600000,1887.0271],[1486656000000,1889.4199],[1486915200000,1892.056],[1487001600000,1896.874],[1487088000000,1899.0398],[1487174400000,1900.18],[1487260800000,1900.791],[1487520000000,1900.2422],[1487606400000,1903.4371],[1487692800000,1905.071],[1487779200000,1906.258],[1487865600000,1909.6338],[1488124800000,1910.943],[1488211200000,1912.719],[1488297600000,1916.68],[1488384000000,1918.957],[1488470400000,1923.4988],[1488729600000,1930.28],[1488816000000,1935.957],[1488902400000,1940.4231],[1488988800000,1943.222],[1489075200000,1944.3789],[1489334400000,1948.79],[1489420800000,1951.876],[1489507200000,1954.4612],[1489593600000,1959.0941],[1489680000000,1961.2311],[1489939200000,1960.3362],[1490025600000,1958.6572],[1490112000000,1957.0521],[1490198400000,1956.4949],[1490284800000,1958.008],[1490544000000,1955.6729],[1490630400000,1954.3069],[1490716800000,1951.445],[1490803200000,1944.142],[1490889600000,1939.9099],[1491321600000,1938.8441],[1491408000000,1937.1611],[1491494400000,1936.908],[1491753600000,1933.316],[1491840000000,1928.5651],[1491926400000,1923.5631],[1492012800000,1920.175],[1492099200000,1916.0012],[1492358400000,1913.4587],[1492444800000,1907.5449],[1492531200000,1897.767],[1492617600000,1888.383],[1492704000000,1877.679],[1492963200000,1867.425],[1493049600000,1857.5488],[1493136000000,1849.846],[1493222400000,1843.0901],[1493308800000,1839.417],[1493654400000,1837.6741],[1493740800000,1836.899],[1493827200000,1836.1709],[1493913600000,1832.9509],[1494172800000,1827.9211],[1494259200000,1827.1791],[1494345600000,1822.4238],[1494432000000,1817.617],[1494518400000,1810.7881],[1494777600000,1803.5791],[1494864000000,1799.9879],[1494950400000,1798.207],[1495036800000,1795.7478],[1495123200000,1794.0369],[1495382400000,1793.9739],[1495468800000,1789.5479],[1495555200000,1790.044],[1495641600000,1790.572],[1495728000000,1789.0723],[1496160000000,1787.581],[1496246400000,1778.9359],[1496332800000,1771.2649],[1496592000000,1766.0388],[1496678400000,1762.5701],[1496764800000,1763.7471],[1496851200000,1767.3988],[1496937600000,1769.384],[1497196800000,1769.1699],[1497283200000,1772.7699],[1497369600000,1775.4609],[1497456000000,1784.2379],[1497542400000,1790.65],[1497801600000,1796.1648],[1497888000000,1801.624],[1497974400000,1804.1078],[1498060800000,1804.4711],[1498147200000,1805.601],[1498406400000,1810.1741],[1498492800000,1812.6039],[1498579200000,1814.36],[1498665600000,1814.0891],[1498752000000,1814.891],[1499011200000,1816.85],[1499097600000,1817.7031],[1499184000000,1818.8971],[1499270400000,1822.959],[1499356800000,1825.76],[1499616000000,1823.9568],[1499702400000,1820.3549],[1499788800000,1818.21],[1499875200000,1814.741],[1499961600000,1807.491],[1500220800000,1789.5352],[1500307200000,1773.333],[1500393600000,1758.1471],[1500480000000,1743.108],[1500566400000,1728.5789],[1500825600000,1716.8981],[1500912000000,1707.316],[1500998400000,1696.7721],[1501084800000,1693.1051],[1501171200000,1691.9551],[1501430400000,1699.942],[1501516800000,1707.2998],[1501603200000,1711.3059],[1501689600000,1715.7571],[1501776000000,1718.7039],[1502035200000,1723.3031],[1502121600000,1730.7361],[1502208000000,1738.9099],[1502294400000,1740.058],[1502380800000,1740.865],[1502640000000,1746.583],[1502726400000,1752.333],[1502812800000,1762.3689],[1502899200000,1772.3971],[1502985600000,1782.615],[1503244800000,1792.294],[1503331200000,1797.544],[1503417600000,1801.976],[1503504000000,1806.183],[1503590400000,1813.2571],[1503849600000,1818.192],[1503936000000,1821.4939],[1504022400000,1822.8381],[1504108800000,1824.4362],[1504195200000,1828.781],[1504454400000,1834.221],[1504540800000,1841.2449],[1504627200000,1850.794],[1504713600000,1860.258],[1504800000000,1867.4971],[1505059200000,1872.8522],[1505145600000,1878.1412],[1505232000000,1883.1208],[1505318400000,1886.108],[1505404800000,1887.1461],[1505664000000,1888.264],[1505750400000,1887.778],[1505836800000,1886.759],[1505923200000,1884.998],[1506009600000,1883.1129],[1506268800000,1877.8369],[1506355200000,1873.3347],[1506441600000,1869.986],[1506528000000,1867.5339],[1506614400000,1866.6692],[1507478400000,1866.1731],[1507564800000,1869.889],[1507651200000,1870.777],[1507737600000,1873.499],[1507824000000,1879.4641],[1508083200000,1883.3708],[1508169600000,1887.124],[1508256000000,1888.446],[1508342400000,1889.234],[1508428800000,1890.557],[1508688000000,1891.449],[1508774400000,1889.8721],[1508860800000,1891.043],[1508947200000,1892.116],[1509033600000,1889.1311],[1509292800000,1886.4609],[1509379200000,1885.741],[1509465600000,1886.2],[1509552000000,1884.6951],[1509638400000,1879.9711],[1509897600000,1875.1252],[1509984000000,1870.863],[1510070400000,1866.151],[1510156800000,1863.49],[1510243200000,1863.931],[1510502400000,1868.976],[1510588800000,1871.6692],[1510675200000,1871.2021],[1510761600000,1874.2719],[1510848000000,1874.365],[1511107200000,1875.3099],[1511193600000,1875.0992],[1511280000000,1873.823],[1511366400000,1864.89],[1511452800000,1853.093],[1511712000000,1838.5388],[1511798400000,1828.2539],[1511884800000,1820.1842],[1511971200000,1809.3881],[1512057600000,1806.46],[1512316800000,1800.2621],[1512403200000,1790.425],[1512489600000,1783.518],[1512576000000,1781.739],[1512662400000,1782.6891],[1512921600000,1788.2971],[1513008000000,1788.779],[1513094400000,1790.65],[1513180800000,1793.054],[1513267200000,1790.989],[1513526400000,1789.2758],[1513612800000,1793.2668],[1513699200000,1793.0769],[1513785600000,1794.3519],[1513872000000,1793.07],[1514131200000,1786.9529],[1514217600000,1782.9661],[1514304000000,1776.8811],[1514390400000,1771.949],[1514476800000,1768.817],[1514822400000,1767.7201],[1514908800000,1767.4082],[1514995200000,1768.6282],[1515081600000,1769.7961],[1515340800000,1772.4779],[1515427200000,1777.2561],[1515513600000,1780.482],[1515600000000,1786.3811],[1515686400000,1790.449],[1515945600000,1788.446],[1516032000000,1784.4391],[1516118400000,1779.1039],[1516204800000,1773.443],[1516291200000,1766.115],[1516550400000,1762.32],[1516636800000,1758.7439],[1516723200000,1760.9639],[1516809600000,1761.624],[1516896000000,1764.734],[1517155200000,1771.449],[1517241600000,1776.7291],[1517328000000,1776.032],[1517414400000,1771.9711],[1517500800000,1769.4001],[1517760000000,1761.406],[1517846400000,1744.4349],[1517932800000,1724.7468],[1518019200000,1707.807],[1518105600000,1685.3782],[1518364800000,1670.208],[1518451200000,1656.8259],[1518537600000,1647.9971],[1519228800000,1646.0339],[1519315200000,1642.6741],[1519574400000,1646.762],[1519660800000,1661.304],[1519747200000,1675.0271],[1519833600000,1689.8691],[1519920000000,1707.819],[1520179200000,1722.581],[1520265600000,1737.4838],[1520352000000,1751.334],[1520438400000,1762.8801],[1520524800000,1781.643],[1520784000000,1796.9691],[1520870400000,1809.883],[1520956800000,1818.6488],[1521043200000,1824.5352],[1521129600000,1829.4661],[1521388800000,1834.1888],[1521475200000,1840.89],[1521561600000,1845.3541],[1521648000000,1847.7551],[1521734400000,1834.7109],[1521993600000,1824.5309],[1522080000000,1821.732],[1522166400000,1821.1179],[1522252800000,1820.4661],[1522339200000,1828.3821],[1522598400000,1834.115],[1522684800000,1834.9001],[1522771200000,1835.5902],[1523203200000,1838.032],[1523289600000,1848.9818],[1523376000000,1854.384],[1523462400000,1852.6041],[1523548800000,1851.5479],[1523808000000,1851.2],[1523894400000,1839.526],[1523980800000,1831.7269],[1524067200000,1826.508],[1524153600000,1821.108],[1524412800000,1812.248],[1524499200000,1809.3821],[1524585600000,1807.86],[1524672000000,1803.2991],[1524758400000,1801.4001],[1525190400000,1797.6862],[1525276800000,1801.991],[1525363200000,1801.25],[1525622400000,1804.456],[1525708800000,1811.8619],[1525795200000,1822.138],[1525881600000,1827.9879],[1525968000000,1829.5248],[1526227200000,1834.4951],[1526313600000,1839.7361],[1526400000000,1844.2461],[1526486400000,1844.6869],[1526572800000,1846.877],[1526832000000,1847.891],[1526918400000,1849.8041],[1527004800000,1848.8201],[1527091200000,1846.124],[1527177600000,1843.101],[1527436800000,1839.694],[1527523200000,1831.258],[1527609600000,1819.2131],[1527696000000,1810.467],[1527782400000,1797.7471],[1528041600000,1781.792],[1528128000000,1768.803],[1528214400000,1758.531],[1528300800000,1747.7291],[1528387200000,1738.426],[1528646400000,1727.5969],[1528732800000,1721.509],[1528819200000,1717.4762],[1528905600000,1710.434],[1528992000000,1703.6449],[1529337600000,1688.067],[1529424000000,1669.8352],[1529510400000,1647.6781],[1529596800000,1629.6061],[1529856000000,1612.3099],[1529942400000,1599.9401],[1530028800000,1583.2861],[1530115200000,1569.0631],[1530201600000,1562.4021],[1530460800000,1557.073],[1530547200000,1563.0701],[1530633600000,1563.2521],[1530720000000,1564.352],[1530806400000,1563.517],[1531065600000,1567.8539],[1531152000000,1570.6599],[1531238400000,1572.3381],[1531324800000,1579.435],[1531411200000,1580.61],[1531670400000,1583.4641],[1531756800000,1584.915],[1531843200000,1589.142],[1531929600000,1594.8801],[1532016000000,1601.704],[1532275200000,1605.608],[1532361600000,1609.271],[1532448000000,1616.202],[1532534400000,1615.3511],[1532620800000,1612.9622],[1532880000000,1607.2351],[1532966400000,1601.198],[1533052800000,1594.596],[1533139200000,1586.5989],[1533225600000,1573.8049],[1533484800000,1555.788],[1533571200000,1540.7711],[1533657600000,1522.3151],[1533744000000,1511.464],[1533830400000,1503.178],[1534089600000,1500.348],[1534176000000,1496.071],[1534262400000,1489.7361],[1534348800000,1485.114],[1534435200000,1480.384],[1534694400000,1479.8728],[1534780800000,1477.6259],[1534867200000,1476.8049],[1534953600000,1472.594],[1535040000000,1466.4319],[1535299200000,1462.6409],[1535385600000,1460.1029],[1535472000000,1460.3708],[1535558400000,1459.776],[1535644800000,1459.865],[1535904000000,1460.665],[1535990400000,1460.518],[1536076800000,1459.5872],[1536163200000,1456.324],[1536249600000,1453.8379],[1536508800000,1443.5769],[1536595200000,1433.783],[1536681600000,1424.244],[1536768000000,1417.5801],[1536854400000,1410.717],[1537113600000,1401.326],[1537200000000,1393.5061],[1537286400000,1389.722],[1537372800000,1386.197],[1537459200000,1384.786],[1537804800000,1386.2849],[1537891200000,1388.843],[1537977600000,1390.299],[1538064000000,1392.3049],[1538928000000,1391.015],[1539014400000,1390.6321],[1539100800000,1387.572],[1539187200000,1374.52],[1539273600000,1362.599],[1539532800000,1346.509],[1539619200000,1327.5969],[1539705600000,1308.7081],[1539792000000,1289.175],[1539878400000,1273.03]];
var ma20_list = [[1325606400000,707.11],[1325692800000,666.91],[1325779200000,669.02],[1326038400000,692.42],[1326124800000,716.45],[1326211200000,717.94],[1326297600000,709.89],[1326384000000,666.08],[1326643200000,633.91],[1326729600000,662.69],[1326816000000,624.91],[1326902400000,632.8],[1326988800000,646.38],[1327852800000,651.25],[1327939200000,648.68],[1328025600000,650.78],[1328112000000,665.4],[1328198400000,680.04],[1328457600000,686.51],[1328544000000,670.1425],[1328630400000,669.402],[1328716800000,670.946],[1328803200000,672.4375],[1329062400000,673.56445],[1329148800000,673.3569],[1329235200000,673.69745],[1329321600000,674.2945],[1329408000000,676.8805],[1329667200000,681.23987],[1329753600000,684.94946],[1329840000000,691.68195],[1329926400000,697.88696],[1330012800000,703.68243],[1330272000000,709.1384],[1330358400000,714.09296],[1330444800000,718.321],[1330531200000,722.2085],[1330617600000,726.09],[1330876800000,729.73303],[1330963200000,733.59106],[1331049600000,736.4396],[1331136000000,739.635],[1331222400000,743.577],[1331481600000,747.1316],[1331568000000,751.13556],[1331654400000,752.72107],[1331740800000,753.95154],[1331827200000,756.3395],[1332086400000,759.2625],[1332172800000,760.19745],[1332259200000,759.80896],[1332345600000,759.5065],[1332432000000,758.28644],[1332691200000,757.1285],[1332777600000,756.5265],[1332864000000,754.6839],[1332950400000,751.7245],[1333036800000,747.76697],[1333555200000,744.68604],[1333641600000,742.23895],[1333900800000,739.2615],[1333987200000,736.03455],[1334073600000,732.0746],[1334160000000,728.42804],[1334246400000,724.7571],[1334505600000,722.7455],[1334592000000,720.8805],[1334678400000,718.7755],[1334764800000,716.05347],[1334851200000,714.71045],[1335110400000,711.64246],[1335196800000,708.1765],[1335283200000,705.408],[1335369600000,702.4696],[1335456000000,699.9396],[1335888000000,699.69556],[1335974400000,700.463],[1336060800000,702.19653],[1336320000000,703.96106],[1336406400000,705.452],[1336492800000,706.93353],[1336579200000,708.4395],[1336665600000,709.569],[1336924800000,709.9065],[1337011200000,709.964],[1337097600000,709.6505],[1337184000000,710.002],[1337270400000,709.14],[1337529600000,708.12396],[1337616000000,707.421],[1337702400000,708.5505],[1337788800000,710.103],[1337875200000,711.11304],[1338134400000,712.51447],[1338220800000,714.2805],[1338307200000,715.9595],[1338393600000,717.71643],[1338480000000,718.76996],[1338739200000,717.973],[1338825600000,717.1835],[1338912000000,716.97797],[1338998400000,716.1855],[1339084800000,715.8275],[1339344000000,716.55896],[1339430400000,717.31793],[1339516800000,719.14545],[1339603200000,720.38544],[1339689600000,722.188],[1339948800000,724.597],[1340035200000,726.2386],[1340121600000,728.0071],[1340208000000,729.33044],[1340553600000,730.2244],[1340640000000,730.69696],[1340726400000,730.621],[1340812800000,729.8184],[1340899200000,729.4299],[1341158400000,729.7764],[1341244800000,731.1164],[1341331200000,732.30096],[1341417600000,732.7545],[1341504000000,734.0475],[1341763200000,734.46545],[1341849600000,733.41705],[1341936000000,732.61755],[1342022400000,732.00806],[1342108800000,731.249],[1342368000000,728.70496],[1342454400000,725.906],[1342540800000,723.6385],[1342627200000,721.6775],[1342713600000,720.0375],[1342972800000,719.23596],[1343059200000,718.76],[1343145600000,718.22845],[1343232000000,718.0075],[1343318400000,716.8525],[1343577600000,714.2165],[1343664000000,710.8695],[1343750400000,708.363],[1343836800000,706.6965],[1343923200000,705.42804],[1344182400000,705.83496],[1344268800000,706.959],[1344355200000,707.49744],[1344441600000,707.94147],[1344528000000,708.80554],[1344787200000,710.618],[1344873600000,712.58545],[1344960000000,713.965],[1345046400000,714.68304],[1345132800000,715.42303],[1345392000000,716.73804],[1345478400000,718.8644],[1345564800000,720.79193],[1345651200000,722.9839],[1345737600000,724.47046],[1345996800000,726.1754],[1346083200000,728.70844],[1346169600000,730.58093],[1346256000000,731.2335],[1346342400000,730.9685],[1346601600000,730.64105],[1346688000000,729.9765],[1346774400000,730.0041],[1346860800000,729.8311],[1346947200000,730.6505],[1347206400000,732.38403],[1347292800000,733.653],[1347379200000,735.292],[1347465600000,736.6099],[1347552000000,737.78046],[1347811200000,737.4445],[1347897600000,736.17847],[1347984000000,735.2485],[1348070400000,733.055],[1348156800000,730.94653],[1348416000000,729.335],[1348502400000,727.071],[1348588800000,723.7985],[1348675200000,722.445],[1348761600000,721.596],[1349625600000,719.9409],[1349712000000,719.44],[1349798400000,719.0014],[1349884800000,717.6045],[1349971200000,715.07495],[1350230400000,712.05743],[1350316800000,709.2405],[1350403200000,706.5694],[1350489600000,705.10095],[1350576000000,703.85046],[1350835200000,703.85706],[1350921600000,703.23956],[1351008000000,702.21454],[1351094400000,701.752],[1351180800000,701.46155],[1351440000000,701.3506],[1351526400000,701.714],[1351612800000,703.22205],[1351699200000,704.4631],[1351785600000,705.05005],[1352044800000,705.1551],[1352131200000,704.04504],[1352217600000,702.44006],[1352304000000,700.6425],[1352390400000,698.8325],[1352649600000,697.5645],[1352736000000,695.6615],[1352822400000,693.46594],[1352908800000,690.40045],[1352995200000,687.2379],[1353254400000,683.871],[1353340800000,681.1385],[1353427200000,678.75256],[1353513600000,676.47205],[1353600000000,674.77704],[1353859200000,672.31506],[1353945600000,668.64856],[1354032000000,664.4496],[1354118400000,659.51904],[1354204800000,654.78845],[1354464000000,649.828],[1354550400000,645.343],[1354636800000,642.09656],[1354723200000,639.51996],[1354809600000,637.761],[1355068800000,636.247],[1355155200000,634.939],[1355241600000,633.6555],[1355328000000,632.3041],[1355414400000,632.305],[1355673600000,631.9385],[1355760000000,631.41046],[1355846400000,631.0139],[1355932800000,631.3379],[1356019200000,632.1709],[1356278400000,634.21497],[1356364800000,638.107],[1356451200000,643.1775],[1356537600000,647.9975],[1356624000000,653.0425],[1356883200000,659.0525],[1357228800000,664.27954],[1357488000000,668.94403],[1357574400000,674.385],[1357660800000,679.23596],[1357747200000,683.979],[1357833600000,688.5],[1358092800000,694.5519],[1358179200000,701.8729],[1358265600000,707.78595],[1358352000000,713.7208],[1358438400000,720.7879],[1358697600000,727.81287],[1358784000000,733.65436],[1358870400000,739.17395],[1358956800000,743.07935],[1359043200000,746.51587],[1359302400000,750.29987],[1359388800000,754.9049],[1359475200000,758.70544],[1359561600000,761.81287],[1359648000000,765.66394],[1359907200000,768.3535],[1359993600000,770.7455],[1360080000000,773.583],[1360166400000,776.8035],[1360252800000,781.37555],[1361116800000,785.112],[1361203200000,787.16754],[1361289600000,790.98663],[1361376000000,794.5361],[1361462400000,797.10455],[1361721600000,800.259],[1361808000000,804.06305],[1361894400000,807.4435],[1361980800000,812.6045],[1362067200000,818.7065],[1362326400000,822.64343],[1362412800000,827.46497],[1362499200000,833.42596],[1362585600000,838.4925],[1362672000000,842.6095],[1362931200000,847.472],[1363017600000,850.41504],[1363104000000,852.5545],[1363190400000,854.37695],[1363276800000,855.921],[1363536000000,856.763],[1363622400000,857.9115],[1363708800000,858.682],[1363795200000,860.8535],[1363881600000,863.0155],[1364140800000,864.31903],[1364227200000,865.576],[1364313600000,867.409],[1364400000000,867.73],[1364486400000,866.8086],[1364745600000,867.4835],[1364832000000,865.33655],[1364918400000,861.94855],[1365350400000,860.7555],[1365436800000,860.62],[1365523200000,859.68896],[1365609600000,860.08606],[1365696000000,860.714],[1365955200000,860.4291],[1366041600000,860.036],[1366128000000,860.8055],[1366214400000,862.3455],[1366300800000,863.6426],[1366560000000,865.307],[1366646400000,865.8965],[1366732800000,867.979],[1366819200000,869.3426],[1366905600000,869.67413],[1367424000000,871.9811],[1367510400000,875.6185],[1367769600000,879.66956],[1367856000000,885.2835],[1367942400000,892.53046],[1368028800000,899.4645],[1368115200000,905.7801],[1368374400000,913.009],[1368460800000,919.4365],[1368547200000,927.7391],[1368633600000,936.39844],[1368720000000,945.266],[1368979200000,954.473],[1369065600000,964.47815],[1369152000000,971.8581],[1369238400000,978.202],[1369324800000,987.20154],[1369584000000,995.5171],[1369670400000,1003.28564],[1369756800000,1012.1146],[1369843200000,1020.1255],[1369929600000,1026.8159],[1370188800000,1031.522],[1370275200000,1034.773],[1370361600000,1037.407],[1370448000000,1038.9055],[1370534400000,1040.9977],[1371052800000,1042.706],[1371139200000,1047.297],[1371398400000,1050.3485],[1371484800000,1053.5183],[1371571200000,1055.7292],[1371657600000,1054.6233],[1371744000000,1052.2195],[1372003200000,1048.8014],[1372089600000,1045.8938],[1372176000000,1044.154],[1372262400000,1040.793],[1372348800000,1038.426],[1372608000000,1037.9202],[1372694400000,1038.3889],[1372780800000,1039.967],[1372867200000,1041.7551],[1372953600000,1043.4955],[1373212800000,1043.3875],[1373299200000,1044.8164],[1373385600000,1046.7526],[1373472000000,1049.3274],[1373558400000,1050.7351],[1373817600000,1054.029],[1373904000000,1057.542],[1373990400000,1060.635],[1374076800000,1065.557],[1374163200000,1070.0825],[1374422400000,1079.1985],[1374508800000,1088.8905],[1374595200000,1097.107],[1374681600000,1103.5017],[1374768000000,1110.836],[1375027200000,1114.8931],[1375113600000,1116.9355],[1375200000000,1118.4075],[1375286400000,1123.518],[1375372800000,1130.0969],[1375632000000,1138.7083],[1375718400000,1146.7618],[1375804800000,1152.1038],[1375891200000,1157.3622],[1375977600000,1161.1733],[1376236800000,1162.2882],[1376323200000,1163.7454],[1376409600000,1166.3044],[1376496000000,1168.2605],[1376582400000,1169.0645],[1376841600000,1169.946],[1376928000000,1169.8054],[1377014400000,1168.7069],[1377100800000,1171.0441],[1377187200000,1174.1176],[1377446400000,1179.1771],[1377532800000,1185.5095],[1377619200000,1190.2081],[1377705600000,1192.0177],[1377792000000,1191.8326],[1378051200000,1192.2006],[1378137600000,1193.3411],[1378224000000,1196.3735],[1378310400000,1200.439],[1378396800000,1205.9504],[1378656000000,1211.6525],[1378742400000,1216.2155],[1378828800000,1218.2175],[1378915200000,1220.8944],[1379001600000,1226.9624],[1379260800000,1232.3324],[1379347200000,1237.0115],[1379433600000,1242.4265],[1379865600000,1248.8745],[1379952000000,1254.3035],[1380038400000,1258.5471],[1380124800000,1261.3265],[1380211200000,1266.115],[1380470400000,1273.1956],[1381161600000,1283.321],[1381248000000,1293.6031],[1381334400000,1300.781],[1381420800000,1307.9586],[1381680000000,1314.2756],[1381766400000,1319.6256],[1381852800000,1322.585],[1381939200000,1325.5549],[1382025600000,1332.017],[1382284800000,1341.0339],[1382371200000,1345.885],[1382457600000,1347.5066],[1382544000000,1348.8351],[1382630400000,1347.8116],[1382889600000,1345.4596],[1382976000000,1342.1237],[1383062400000,1339.6361],[1383148800000,1336.0972],[1383235200000,1331.0071],[1383494400000,1323.7346],[1383580800000,1317.353],[1383667200000,1308.651],[1383753600000,1300.946],[1383840000000,1292.5066],[1384099200000,1283.461],[1384185600000,1275.391],[1384272000000,1269.24],[1384358400000,1265.5739],[1384444800000,1261.5295],[1384704000000,1256.0386],[1384790400000,1253.4236],[1384876800000,1252.8251],[1384963200000,1252.976],[1385049600000,1254.271],[1385308800000,1255.0085],[1385395200000,1256.5168],[1385481600000,1259.3265],[1385568000000,1264.3816],[1385654400000,1271.625],[1385913600000,1273.1985],[1386000000000,1272.9636],[1386086400000,1272.8884],[1386172800000,1271.7897],[1386259200000,1271.573],[1386518400000,1273.024],[1386604800000,1273.2024],[1386691200000,1274.8239],[1386777600000,1276.3064],[1386864000000,1276.761],[1387123200000,1276.2015],[1387209600000,1274.6766],[1387296000000,1272.5135],[1387382400000,1270.3701],[1387468800000,1268.3021],[1387728000000,1265.7527],[1387814400000,1264.1011],[1387900800000,1262.0441],[1387987200000,1258.6881],[1388073600000,1255.0615],[1388332800000,1257.7645],[1388419200000,1260.22],[1388592000000,1264.8555],[1388678400000,1272.3939],[1388937600000,1278.2216],[1389024000000,1283.75],[1389110400000,1292.4049],[1389196800000,1299.1914],[1389283200000,1302.8905],[1389542400000,1307.123],[1389628800000,1313.171],[1389715200000,1320.5535],[1389801600000,1327.5115],[1389888000000,1334.483],[1390147200000,1340.4347],[1390233600000,1348.6516],[1390320000000,1357.2976],[1390406400000,1365.957],[1390492800000,1376.7014],[1390752000000,1385.87],[1390838400000,1394.0375],[1390924800000,1403.642],[1391011200000,1411.7909],[1391702400000,1420.7834],[1391961600000,1432.2878],[1392048000000,1441.0315],[1392134400000,1447.779],[1392220800000,1453.0237],[1392307200000,1461.1476],[1392566400000,1470.9391],[1392652800000,1478.1599],[1392739200000,1484.614],[1392825600000,1490.614],[1392912000000,1496.822],[1393171200000,1505.1865],[1393257600000,1508.4635],[1393344000000,1510.1754],[1393430400000,1507.8319],[1393516800000,1505.355],[1393776000000,1504.7286],[1393862400000,1504.184],[1393948800000,1502.5865],[1394035200000,1500.914],[1394121600000,1497.3099],[1394380800000,1489.9926],[1394467200000,1483.4255],[1394553600000,1476.3905],[1394640000000,1473.9769],[1394726400000,1469.8889],[1394985600000,1465.8289],[1395072000000,1462.844],[1395158400000,1458.935],[1395244800000,1454.06],[1395331200000,1449.0686],[1395590400000,1441.9316],[1395676800000,1438.0381],[1395763200000,1435.6195],[1395849600000,1433.2845],[1395936000000,1428.0651],[1396195200000,1421.198],[1396281600000,1415.9281],[1396368000000,1409.098],[1396454400000,1402.2806],[1396540800000,1396.587],[1396886400000,1393.7925],[1396972800000,1392.525],[1397059200000,1391.6185],[1397145600000,1387.9706],[1397404800000,1384.9061],[1397491200000,1379.5295],[1397577600000,1373.2126],[1397664000000,1368.2811],[1397750400000,1366.2692],[1398009600000,1363.4695],[1398096000000,1360.4144],[1398182400000,1356.9146],[1398268800000,1352.0095],[1398355200000,1348.2064],[1398614400000,1344.5444],[1398700800000,1341.4814],[1398787200000,1337.8894],[1399219200000,1336.5979],[1399305600000,1336.132],[1399392000000,1333.2965],[1399478400000,1329.7295],[1399564800000,1324.1355],[1399824000000,1318.9924],[1399910400000,1314.6094],[1399996800000,1309.9059],[1400083200000,1304.1055],[1400169600000,1297.4641],[1400428800000,1290.5032],[1400515200000,1283.8645],[1400601600000,1278.5621],[1400688000000,1275.2281],[1400774400000,1273.7871],[1401033600000,1273.8496],[1401120000000,1274.5685],[1401206400000,1278.654],[1401292800000,1281.0375],[1401379200000,1282.7834],[1401724800000,1283.657],[1401811200000,1283.9001],[1401897600000,1287.1726],[1401984000000,1290.703],[1402243200000,1294.1082],[1402329600000,1297.8875],[1402416000000,1302.445],[1402502400000,1306.699],[1402588800000,1313.1415],[1402848000000,1321.5984],[1402934400000,1329.0514],[1403020800000,1335.0186],[1403107200000,1338.1615],[1403193600000,1341.385],[1403452800000,1344.6489],[1403539200000,1347.0829],[1403625600000,1349.7045],[1403712000000,1352.0696],[1403798400000,1355.7996],[1404057600000,1360.1283],[1404144000000,1364.7345],[1404230400000,1369.6453],[1404316800000,1373.0015],[1404403200000,1376.061],[1404662400000,1379.4216],[1404748800000,1382.264],[1404835200000,1383.1238],[1404921600000,1383.1306],[1405008000000,1381.9612],[1405267200000,1380.5342],[1405353600000,1378.7262],[1405440000000,1376.4572],[1405526400000,1376.0646],[1405612800000,1374.6615],[1405872000000,1371.9453],[1405958400000,1369.9409],[1406044800000,1366.6599],[1406131200000,1360.9404],[1406217600000,1355.7885],[1406476800000,1351.2794],[1406563200000,1347.2805],[1406649600000,1343.4204],[1406736000000,1339.5176],[1406822400000,1335.2325],[1407081600000,1332.0288],[1407168000000,1329.5273],[1407254400000,1328.5854],[1407340800000,1328.4929],[1407427200000,1329.3977],[1407686400000,1330.9333],[1407772800000,1333.6919],[1407859200000,1336.9768],[1407945600000,1340.3514],[1408032000000,1344.678],[1408291200000,1350.7668],[1408377600000,1356.1195],[1408464000000,1362.8351],[1408550400000,1371.6351],[1408636800000,1380.4327],[1408896000000,1386.8967],[1408982400000,1390.8662],[1409068800000,1394.7562],[1409155200000,1397.7191],[1409241600000,1402.6458],[1409500800000,1408.7968],[1409587200000,1414.0137],[1409673600000,1419.6101],[1409760000000,1426.2842],[1409846400000,1431.9036],[1410192000000,1436.7156],[1410278400000,1442.1389],[1410364800000,1448.574],[1410451200000,1455.7649],[1410710400000,1462.4495],[1410796800000,1464.6691],[1410883200000,1466.8049],[1410969600000,1469.9744],[1411056000000,1472.5364],[1411315200000,1473.6179],[1411401600000,1476.4768],[1411488000000,1481.7904],[1411574400000,1486.1844],[1411660800000,1491.5624],[1411920000000,1496.648],[1412006400000,1501.0492],[1412697600000,1505.6764],[1412784000000,1509.8513],[1412870400000,1512.787],[1413129600000,1515.712],[1413216000000,1517.9669],[1413302400000,1520.0024],[1413388800000,1520.6799],[1413475200000,1520.0266],[1413734400000,1520.3386],[1413820800000,1522.556],[1413907200000,1523.8276],[1413993600000,1523.18],[1414080000000,1522.1035],[1414339200000,1522.5366],[1414425600000,1523.5896],[1414512000000,1524.2227],[1414598400000,1525.0901],[1414684800000,1525.1855],[1414944000000,1525.3711],[1415030400000,1524.1476],[1415116800000,1521.8936],[1415203200000,1520.461],[1415289600000,1518.881],[1415548800000,1517.2053],[1415635200000,1513.325],[1415721600000,1509.8314],[1415808000000,1505.6464],[1415894400000,1502.1545],[1416153600000,1499.1199],[1416240000000,1497.3387],[1416326400000,1497.3889],[1416412800000,1498.2264],[1416499200000,1499.5885],[1416758400000,1500.3787],[1416844800000,1501.3721],[1416931200000,1502.579],[1417017600000,1504.461],[1417104000000,1507.3401],[1417363200000,1508.4612],[1417449600000,1510.9121],[1417536000000,1515.51],[1417622400000,1519.976],[1417708800000,1522.9406],[1417968000000,1525.5575],[1418054400000,1527.713],[1418140800000,1532.5598],[1418227200000,1539.8004],[1418313600000,1548.9183],[1418572800000,1558.2089],[1418659200000,1566.595],[1418745600000,1573.528],[1418832000000,1580.501],[1418918400000,1585.1001],[1419177600000,1585.6062],[1419264000000,1583.3365],[1419350400000,1581.6156],[1419436800000,1579.9187],[1419523200000,1578.18],[1419782400000,1575.5347],[1419868800000,1570.269],[1419955200000,1563.6345],[1420387200000,1555.781],[1420473600000,1553.677],[1420560000000,1551.4885],[1420646400000,1553.352],[1420732800000,1552.3796],[1420992000000,1552.302],[1421078400000,1551.1819],[1421164800000,1547.7075],[1421251200000,1544.545],[1421337600000,1544.3126],[1421596800000,1544.113],[1421683200000,1549.3151],[1421769600000,1559.5475],[1421856000000,1571.9231],[1421942400000,1580.7975],[1422201600000,1591.3135],[1422288000000,1601.6934],[1422374400000,1613.294],[1422460800000,1625.8569],[1422547200000,1636.2979],[1422806400000,1647.9008],[1422892800000,1658.4548],[1422979200000,1670.1725],[1423065600000,1681.7933],[1423152000000,1690.68],[1423411200000,1696.816],[1423497600000,1704.1416],[1423584000000,1713.383],[1423670400000,1723.5071],[1423756800000,1732.8035],[1424016000000,1746.1321],[1424102400000,1755.805],[1424793600000,1763.5131],[1424880000000,1770.3307],[1424966400000,1781.8682],[1425225600000,1794.2281],[1425312000000,1805.1311],[1425398400000,1819.0521],[1425484800000,1834.2229],[1425571200000,1847.7639],[1425830400000,1862.6422],[1425916800000,1877.3625],[1426003200000,1891.267],[1426089600000,1903.458],[1426176000000,1920.363],[1426435200000,1942.0547],[1426521600000,1961.5437],[1426608000000,1982.0476],[1426694400000,2001.801],[1426780800000,2021.2152],[1427040000000,2041.066],[1427126400000,2064.249],[1427212800000,2089.6626],[1427299200000,2110.2324],[1427385600000,2130.0215],[1427644800000,2145.196],[1427731200000,2163.8677],[1427817600000,2183.6216],[1427904000000,2206.6482],[1427990400000,2234.586],[1428336000000,2262.7014],[1428422400000,2284.8435],[1428508800000,2307.8765],[1428595200000,2334.6113],[1428854400000,2360.0469],[1428940800000,2380.856],[1429027200000,2396.07],[1429113600000,2411.1406],[1429200000000,2425.146],[1429459200000,2435.7002],[1429545600000,2449.3218],[1429632000000,2463.17],[1429718400000,2479.229],[1429804800000,2501.377],[1430064000000,2522.561],[1430150400000,2542.4355],[1430236800000,2565.553],[1430323200000,2588.202],[1430668800000,2606.6985],[1430755200000,2620.3625],[1430841600000,2634.8552],[1430928000000,2650.75],[1431014400000,2674.6057],[1431273600000,2704.306],[1431360000000,2737.9314],[1431446400000,2769.5967],[1431532800000,2804.589],[1431619200000,2837.6392],[1431878400000,2878.3635],[1431964800000,2923.2593],[1432051200000,2965.269],[1432137600000,3009.893],[1432224000000,3050.4148],[1432483200000,3087.0737],[1432569600000,3130.6104],[1432656000000,3177.645],[1432742400000,3209.4182],[1432828800000,3243.6655],[1433088000000,3287.3406],[1433174400000,3343.2454],[1433260800000,3400.0298],[1433347200000,3456.901],[1433433600000,3502.5122],[1433692800000,3530.398],[1433779200000,3553.1602],[1433865600000,3585.2883],[1433952000000,3621.3152],[1434038400000,3659.0344],[1434297600000,3679.912],[1434384000000,3693.3071],[1434470400000,3710.061],[1434556800000,3708.918],[1434643200000,3698.8352],[1434988800000,3695.136],[1435075200000,3683.395],[1435161600000,3662.2805],[1435248000000,3636.6672],[1435507200000,3594.0125],[1435593600000,3551.0054],[1435680000000,3493.899],[1435766400000,3427.2524],[1435852800000,3360.343],[1436112000000,3290.743],[1436198400000,3223.1162],[1436284800000,3156.0417],[1436371200000,3086.0942],[1436457600000,3019.7817],[1436716800000,2958.9497],[1436803200000,2910.4507],[1436889600000,2860.4185],[1436976000000,2804.7046],[1437062400000,2768.6433],[1437321600000,2745.309],[1437408000000,2719.7573],[1437494400000,2695.4556],[1437580800000,2683.5342],[1437667200000,2682.3901],[1437926400000,2682.0747],[1438012800000,2668.242],[1438099200000,2664.9644],[1438185600000,2660.558],[1438272000000,2657.2861],[1438531200000,2652.558],[1438617600000,2662.2656],[1438704000000,2669.165],[1438790400000,2671.424],[1438876800000,2673.479],[1439136000000,2674.6614],[1439222400000,2673.3042],[1439308800000,2674.9124],[1439395200000,2677.7712],[1439481600000,2672.3064],[1439740800000,2663.2058],[1439827200000,2644.2695],[1439913600000,2627.9358],[1440000000000,2604.979],[1440086400000,2577.1855],[1440345600000,2550.6433],[1440432000000,2521.0813],[1440518400000,2480.89],[1440604800000,2450.805],[1440691200000,2427.9187],[1440950400000,2407.7983],[1441036800000,2374.9646],[1441123200000,2342.6143],[1441555200000,2313.2437],[1441641600000,2284.4521],[1441728000000,2252.7021],[1441814400000,2219.7126],[1441900800000,2191.6284],[1442160000000,2152.726],[1442246400000,2108.9028],[1442332800000,2071.9004],[1442419200000,2043.3568],[1442505600000,2013.9873],[1442764800000,1992.4996],[1442851200000,1979.3381],[1442937600000,1975.607],[1443024000000,1981.401],[1443110400000,1987.9475],[1443369600000,1996.0862],[1443456000000,1996.9088],[1443542400000,2001.1992],[1444233600000,2016.24],[1444320000000,2034.3215],[1444579200000,2055.4846],[1444665600000,2072.5286],[1444752000000,2084.1926],[1444838400000,2102.4631],[1444924800000,2121.8896],[1445184000000,2148.2593],[1445270400000,2183.9392],[1445356800000,2204.864],[1445443200000,2231.106],[1445529600000,2258.8599],[1445788800000,2281.2808],[1445875200000,2305.5427],[1445961600000,2325.9055],[1446048000000,2344.8398],[1446134400000,2367.7056],[1446393600000,2383.1946],[1446480000000,2399.7295],[1446566400000,2424.812],[1446652800000,2443.5327],[1446739200000,2465.77],[1446998400000,2486.162],[1447084800000,2506.3906],[1447171200000,2531.3745],[1447257600000,2550.313],[1447344000000,2563.3696],[1447603200000,2581.5474],[1447689600000,2591.842],[1447776000000,2607.6636],[1447862400000,2623.2942],[1447948800000,2636.3823],[1448208000000,2648.5376],[1448294400000,2661.142],[1448380800000,2681.7583],[1448467200000,2699.1543],[1448553600000,2707.7183],[1448812800000,2719.7454],[1448899200000,2731.0486],[1448985600000,2732.4956],[1449072000000,2739.6658],[1449158400000,2741.2031],[1449417600000,2741.8796],[1449504000000,2739.1323],[1449590400000,2732.2937],[1449676800000,2727.904],[1449763200000,2725.9607],[1450022400000,2721.5657],[1450108800000,2722.998],[1450195200000,2728.0952],[1450281600000,2731.3425],[1450368000000,2732.8481],[1450627200000,2735.8152],[1450713600000,2737.0051],[1450800000000,2731.3237],[1450886400000,2729.453],[1450972800000,2736.7117],[1451232000000,2739.8572],[1451318400000,2744.581],[1451404800000,2752.8938],[1451491200000,2753.19],[1451836800000,2743.1455],[1451923200000,2727.0747],[1452009600000,2715.9102],[1452096000000,2695.3403],[1452182400000,2673.0144],[1452441600000,2644.768],[1452528000000,2616.6814],[1452614400000,2582.3855],[1452700800000,2552.9807],[1452787200000,2516.8403],[1453046400000,2484.074],[1453132800000,2454.663],[1453219200000,2422.903],[1453305600000,2389.3257],[1453392000000,2357.016],[1453651200000,2325.2207],[1453737600000,2288.149],[1453824000000,2250.5308],[1453910400000,2206.8784],[1453996800000,2170.8792],[1454256000000,2145.9502],[1454342400000,2128.8782],[1454428800000,2109.985],[1454515200000,2103.4912],[1454601600000,2095.891],[1455465600000,2096.415],[1455552000000,2099.1353],[1455638400000,2106.9128],[1455724800000,2107.708],[1455811200000,2112.6135],[1456070400000,2116.145],[1456156800000,2114.966],[1456243200000,2114.9204],[1456329600000,2111.1575],[1456416000000,2104.424],[1456675200000,2090.4905],[1456761600000,2087.534],[1456848000000,2088.5413],[1456934400000,2093.572],[1457020800000,2089.2212],[1457280000000,2087.253],[1457366400000,2083.5981],[1457452800000,2077.6128],[1457539200000,2068.1294],[1457625600000,2060.0234],[1457884800000,2055.338],[1457971200000,2045.0875],[1458057600000,2033.1975],[1458144000000,2028.0166],[1458230400000,2026.3596],[1458489600000,2025.4332],[1458576000000,2025.612],[1458662400000,2028.3805],[1458748800000,2037.5121],[1458835200000,2047.5706],[1459094400000,2063.5476],[1459180800000,2074.4292],[1459267200000,2085.988],[1459353600000,2097.5486],[1459440000000,2112.465],[1459785600000,2128.7744],[1459872000000,2143.5168],[1459958400000,2157.4104],[1460044800000,2172.0583],[1460304000000,2189.472],[1460390400000,2201.5164],[1460476800000,2216.371],[1460563200000,2233.7136],[1460649600000,2244.833],[1460908800000,2249.219],[1460995200000,2251.4937],[1461081600000,2247.6704],[1461168000000,2240.223],[1461254400000,2236.0806],[1461513600000,2231.6177],[1461600000000,2229.4177],[1461686400000,2229.1208],[1461772800000,2224.4434],[1461859200000,2219.4658],[1462204800000,2220.059],[1462291200000,2216.6338],[1462377600000,2212.9863],[1462464000000,2207.012],[1462723200000,2198.1956],[1462809600000,2186.7495],[1462896000000,2175.2952],[1462982400000,2162.3225],[1463068800000,2147.3638],[1463328000000,2134.773],[1463414400000,2125.5654],[1463500800000,2112.963],[1463587200000,2107.5708],[1463673600000,2105.3281],[1463932800000,2103.3936],[1464019200000,2100.8276],[1464105600000,2096.405],[1464192000000,2093.3752],[1464278400000,2089.1082],[1464537600000,2085.0972],[1464624000000,2082.2256],[1464710400000,2080.1157],[1464796800000,2078.339],[1464883200000,2082.128],[1465142400000,2089.4128],[1465228800000,2096.5386],[1465315200000,2104.119],[1465747200000,2105.1265],[1465833600000,2106.781],[1465920000000,2110.3281],[1466006400000,2111.3274],[1466092800000,2116.448],[1466352000000,2120.5596],[1466438400000,2121.8948],[1466524800000,2124.224],[1466611200000,2127.323],[1466697600000,2130.3286],[1466956800000,2135.6184],[1467043200000,2142.9595],[1467129600000,2150.523],[1467216000000,2153.9224],[1467302400000,2156.0405],[1467561600000,2159.048],[1467648000000,2161.1003],[1467734400000,2163.2134],[1467820800000,2165.073],[1467907200000,2167.6958],[1468166400000,2175.8896],[1468252800000,2185.342],[1468339200000,2193.1704],[1468425600000,2202.7534],[1468512000000,2209.7983],[1468771200000,2216.3103],[1468857600000,2225.3962],[1468944000000,2231.5815],[1469030400000,2237.9636],[1469116800000,2244.0955],[1469376000000,2246.7993],[1469462400000,2249.9417],[1469548800000,2247.2214],[1469635200000,2242.8188],[1469721600000,2238.3804],[1469980800000,2230.9038],[1470067200000,2224.2634],[1470153600000,2217.601],[1470240000000,2212.3875],[1470326400000,2205.8901],[1470585600000,2201.49],[1470672000000,2196.8474],[1470758400000,2189.429],[1470844800000,2179.945],[1470931200000,2172.948],[1471190400000,2170.115],[1471276800000,2166.484],[1471363200000,2163.4675],[1471449600000,2160.2905],[1471536000000,2158.0186],[1471795200000,2154.094],[1471881600000,2148.8245],[1471968000000,2150.6633],[1472054400000,2152.7092],[1472140800000,2156.0764],[1472400000000,2160.7773],[1472486400000,2164.8936],[1472572800000,2169.066],[1472659200000,2171.65],[1472745600000,2174.7407],[1473004800000,2177.346],[1473091200000,2180.7625],[1473177600000,2184.5151],[1473264000000,2190.5186],[1473350400000,2194.475],[1473609600000,2192.0923],[1473696000000,2189.3308],[1473782400000,2186.1487],[1474214400000,2184.3298],[1474300800000,2182.0234],[1474387200000,2181.76],[1474473600000,2181.4731],[1474560000000,2179.69],[1474819200000,2176.8022],[1474905600000,2174.3547],[1474992000000,2171.676],[1475078400000,2169.2085],[1475164800000,2167.1152],[1476028800000,2168.4722],[1476115200000,2170.4722],[1476201600000,2171.8225],[1476288000000,2171.109],[1476374400000,2170.2183],[1476633600000,2167.4377],[1476720000000,2167.196],[1476806400000,2169.1636],[1476892800000,2171.533],[1476979200000,2173.355],[1477238400000,2175.1345],[1477324800000,2177.2236],[1477411200000,2178.3416],[1477497600000,2179.0444],[1477584000000,2179.4905],[1477843200000,2181.3335],[1477929600000,2183.116],[1478016000000,2183.4546],[1478102400000,2183.8044],[1478188800000,2183.571],[1478448000000,2179.6626],[1478534400000,2176.6345],[1478620800000,2172.3423],[1478707200000,2169.0796],[1478793600000,2166.7234],[1479052800000,2166.415],[1479139200000,2165.4731],[1479225600000,2165.351],[1479312000000,2163.84],[1479398400000,2162.688],[1479657600000,2160.278],[1479744000000,2159.15],[1479830400000,2158.2112],[1479916800000,2156.4185],[1480003200000,2156.5237],[1480262400000,2156.8374],[1480348800000,2156.0327],[1480435200000,2157.8652],[1480521600000,2159.3027],[1480608000000,2159.2136],[1480867200000,2159.8926],[1480953600000,2158.4905],[1481040000000,2159.048],[1481126400000,2157.6177],[1481212800000,2155.2566],[1481472000000,2146.3916],[1481558400000,2136.6785],[1481644800000,2125.709],[1481731200000,2116.3496],[1481817600000,2108.357],[1482076800000,2099.7476],[1482163200000,2089.98],[1482249600000,2081.2795],[1482336000000,2073.2615],[1482422400000,2063.1118],[1482681600000,2053.5105],[1482768000000,2043.9241],[1482854400000,2032.6289],[1482940800000,2021.4944],[1483027200000,2012.4246],[1483372800000,2003.3938],[1483459200000,1996.8594],[1483545600000,1989.3083],[1483632000000,1981.8245],[1483891200000,1974.9111],[1483977600000,1973.2756],[1484064000000,1970.9011],[1484150400000,1969.2542],[1484236800000,1965.4587],[1484496000000,1957.0957],[1484582400000,1951.4688],[1484668800000,1944.6432],[1484755200000,1937.265],[1484841600000,1931.9889],[1485100800000,1928.1279],[1485187200000,1922.4885],[1485273600000,1917.5924],[1485360000000,1914.0465],[1486051200000,1909.9226],[1486310400000,1906.842],[1486396800000,1903.1354],[1486483200000,1898.7383],[1486569600000,1895.2438],[1486656000000,1892.2263],[1486915200000,1889.8295],[1487001600000,1887.7155],[1487088000000,1885.4558],[1487174400000,1883.8304],[1487260800000,1882.9772],[1487520000000,1886.1826],[1487606400000,1888.843],[1487692800000,1892.5518],[1487779200000,1896.6423],[1487865600000,1899.527],[1488124800000,1901.4996],[1488211200000,1904.7965],[1488297600000,1907.86],[1488384000000,1909.5681],[1488470400000,1912.1449],[1488729600000,1915.261],[1488816000000,1919.697],[1488902400000,1922.7471],[1488988800000,1924.74],[1489075200000,1927.0066],[1489334400000,1929.8666],[1489420800000,1932.2975],[1489507200000,1935.5706],[1489593600000,1939.0254],[1489680000000,1942.365],[1489939200000,1945.308],[1490025600000,1947.307],[1490112000000,1948.7373],[1490198400000,1949.8584],[1490284800000,1951.1936],[1490544000000,1952.2317],[1490630400000,1953.0916],[1490716800000,1952.9531],[1490803200000,1951.6179],[1490889600000,1950.5706],[1491321600000,1949.5901],[1491408000000,1947.9089],[1491494400000,1946.9801],[1491753600000,1944.9053],[1491840000000,1943.2864],[1491926400000,1939.6178],[1492012800000,1937.241],[1492099200000,1933.723],[1492358400000,1928.8008],[1492444800000,1923.7275],[1492531200000,1918.3057],[1492617600000,1912.7721],[1492704000000,1907.2936],[1492963200000,1900.3707],[1493049600000,1893.0573],[1493136000000,1886.7045],[1493222400000,1881.6326],[1493308800000,1877.7092],[1493654400000,1875.5667],[1493740800000,1872.222],[1493827200000,1866.9691],[1493913600000,1860.6672],[1494172800000,1852.8],[1494259200000,1847.302],[1494345600000,1839.9863],[1494432000000,1833.7312],[1494518400000,1826.9388],[1494777600000,1821.4978],[1494864000000,1818.831],[1494950400000,1817.5531],[1495036800000,1815.9596],[1495123200000,1813.4939],[1495382400000,1810.9475],[1495468800000,1808.3636],[1495555200000,1806.234],[1495641600000,1804.0947],[1495728000000,1799.93],[1496160000000,1795.5801],[1496246400000,1789.4619],[1496332800000,1784.736],[1496592000000,1780.8936],[1496678400000,1778.3035],[1496764800000,1778.8606],[1496851200000,1778.4734],[1496937600000,1779.7139],[1497196800000,1779.8711],[1497283200000,1780.9211],[1497369600000,1781.5211],[1497456000000,1781.5872],[1497542400000,1780.9576],[1497801600000,1781.1019],[1497888000000,1782.0973],[1497974400000,1783.9277],[1498060800000,1785.9352],[1498147200000,1787.4926],[1498406400000,1789.6722],[1498492800000,1792.6871],[1498579200000,1794.9105],[1498665600000,1799.1635],[1498752000000,1802.7705],[1499011200000,1806.5072],[1499097600000,1809.6635],[1499184000000,1811.5023],[1499270400000,1813.7151],[1499356800000,1815.6807],[1499616000000,1817.0657],[1499702400000,1816.4795],[1499788800000,1816.2849],[1499875200000,1814.415],[1499961600000,1811.191],[1500220800000,1803.1924],[1500307200000,1795.518],[1500393600000,1788.5219],[1500480000000,1783.0334],[1500566400000,1777.1693],[1500825600000,1770.4274],[1500912000000,1763.8353],[1500998400000,1757.4908],[1501084800000,1753.9231],[1501171200000,1749.723],[1501430400000,1744.7385],[1501516800000,1740.3164],[1501603200000,1734.7263],[1501689600000,1729.4326],[1501776000000,1723.6414],[1502035200000,1720.1006],[1502121600000,1719.026],[1502208000000,1717.8411],[1502294400000,1716.5817],[1502380800000,1716.4099],[1502640000000,1723.2625],[1502726400000,1729.8164],[1502812800000,1736.8375],[1502899200000,1744.0769],[1502985600000,1750.6595],[1503244800000,1757.7986],[1503331200000,1764.1403],[1503417600000,1770.4431],[1503504000000,1773.1205],[1503590400000,1777.0609],[1503849600000,1782.3875],[1503936000000,1786.9135],[1504022400000,1792.6035],[1504108800000,1798.4166],[1504195200000,1805.698],[1504454400000,1813.2576],[1504540800000,1819.3945],[1504627200000,1826.385],[1504713600000,1833.2205],[1504800000000,1840.377],[1505059200000,1845.5219],[1505145600000,1849.8176],[1505232000000,1852.9795],[1505318400000,1855.2721],[1505404800000,1857.9635],[1505664000000,1861.2426],[1505750400000,1864.5115],[1505836800000,1868.7767],[1505923200000,1872.6282],[1506009600000,1875.3053],[1506268800000,1875.345],[1506355200000,1875.7383],[1506441600000,1876.5537],[1506528000000,1876.821],[1506614400000,1876.9076],[1507478400000,1877.2184],[1507564800000,1878.8334],[1507651200000,1878.7682],[1507737600000,1879.2484],[1507824000000,1881.2883],[1508083200000,1880.6039],[1508169600000,1880.2292],[1508256000000,1879.2161],[1508342400000,1878.384],[1508428800000,1878.613],[1508688000000,1878.8113],[1508774400000,1879.8806],[1508860800000,1880.9102],[1508947200000,1882.8074],[1509033600000,1884.2975],[1509292800000,1884.9158],[1509379200000,1886.4323],[1509465600000,1887.323],[1509552000000,1886.9645],[1509638400000,1885.2639],[1509897600000,1883.2869],[1509984000000,1880.3678],[1510070400000,1878.5973],[1510156800000,1877.8031],[1510243200000,1876.531],[1510502400000,1877.7185],[1510588800000,1878.7051],[1510675200000,1878.7009],[1510761600000,1879.4836],[1510848000000,1877.1682],[1511107200000,1875.2175],[1511193600000,1872.9811],[1511280000000,1869.9869],[1511366400000,1864.1901],[1511452800000,1858.5121],[1511712000000,1853.7574],[1511798400000,1849.9615],[1511884800000,1845.693],[1511971200000,1841.8298],[1512057600000,1840.4125],[1512316800000,1837.7859],[1512403200000,1832.7621],[1512489600000,1828.6705],[1512576000000,1823.3145],[1512662400000,1817.8909],[1512921600000,1813.418],[1513008000000,1808.5166],[1513094400000,1805.4172],[1513180800000,1801.2211],[1513267200000,1798.7244],[1513526400000,1794.7692],[1513612800000,1791.8461],[1513699200000,1788.2975],[1513785600000,1788.0455],[1513872000000,1787.8795],[1514131200000,1787.625],[1514217600000,1785.8727],[1514304000000,1783.7654],[1514390400000,1782.5016],[1514476800000,1779.9031],[1514822400000,1778.498],[1514908800000,1780.3375],[1514995200000,1780.8525],[1515081600000,1782.0742],[1515340800000,1782.774],[1515427200000,1782.1045],[1515513600000,1781.724],[1515600000000,1781.6311],[1515686400000,1781.199],[1515945600000,1778.6316],[1516032000000,1776.0797],[1516118400000,1773.2561],[1516204800000,1771.0355],[1516291200000,1767.9554],[1516550400000,1767.3988],[1516636800000,1767.9998],[1516723200000,1770.7229],[1516809600000,1774.0023],[1516896000000,1777.5914],[1517155200000,1779.9475],[1517241600000,1780.584],[1517328000000,1777.568],[1517414400000,1772.707],[1517500800000,1767.7574],[1517760000000,1761.863],[1517846400000,1751.5896],[1517932800000,1742.8555],[1518019200000,1734.7155],[1518105600000,1725.056],[1518364800000,1720.8285],[1518451200000,1716.7776],[1518537600000,1712.0144],[1519228800000,1709.0026],[1519315200000,1706.0369],[1519574400000,1704.084],[1519660800000,1702.8695],[1519747200000,1699.887],[1519833600000,1698.8381],[1519920000000,1696.5986],[1520179200000,1696.3945],[1520265600000,1697.1549],[1520352000000,1699.6654],[1520438400000,1704.4568],[1520524800000,1712.1584],[1520784000000,1721.8655],[1520870400000,1735.5934],[1520956800000,1746.8379],[1521043200000,1757.2019],[1521129600000,1768.6423],[1521388800000,1778.3851],[1521475200000,1789.1871],[1521561600000,1798.344],[1521648000000,1805.3176],[1521734400000,1808.177],[1521993600000,1810.75],[1522080000000,1815.8076],[1522166400000,1819.8834],[1522252800000,1822.5006],[1522339200000,1828.9241],[1522598400000,1834.152],[1522684800000,1837.8949],[1522771200000,1840.4719],[1523203200000,1842.8933],[1523289600000,1841.8463],[1523376000000,1839.4574],[1523462400000,1837.1682],[1523548800000,1836.333],[1523808000000,1835.8333],[1523894400000,1833.9541],[1523980800000,1832.9211],[1524067200000,1830.7043],[1524153600000,1828.3492],[1524412800000,1825.14],[1524499200000,1829.182],[1524585600000,1831.1221],[1524672000000,1827.9515],[1524758400000,1826.474],[1525190400000,1824.4431],[1525276800000,1820.7584],[1525363200000,1816.4885],[1525622400000,1815.482],[1525708800000,1816.4851],[1525795200000,1817.1927],[1525881600000,1818.6848],[1525968000000,1818.6926],[1526227200000,1818.8969],[1526313600000,1820.5681],[1526400000000,1820.9662],[1526486400000,1823.3391],[1526572800000,1824.0635],[1526832000000,1826.1735],[1526918400000,1830.833],[1527004800000,1835.4788],[1527091200000,1837.0559],[1527177600000,1836.3129],[1527436800000,1837.0945],[1527523200000,1835.4971],[1527609600000,1831.7295],[1527696000000,1827.5769],[1527782400000,1822.3121],[1528041600000,1814.8416],[1528128000000,1809.3037],[1528214400000,1803.6758],[1528300800000,1796.9265],[1528387200000,1790.7634],[1528646400000,1783.6458],[1528732800000,1776.3835],[1528819200000,1768.3445],[1528905600000,1760.4504],[1528992000000,1750.6959],[1529337600000,1734.9293],[1529424000000,1719.319],[1529510400000,1703.1045],[1529596800000,1688.6676],[1529856000000,1675.3679],[1529942400000,1663.7686],[1530028800000,1652.3977],[1530115200000,1643.2698],[1530201600000,1636.4182],[1530460800000,1630.3591],[1530547200000,1625.5686],[1530633600000,1616.5436],[1530720000000,1606.015],[1530806400000,1596.5614],[1531065600000,1590.0819],[1531152000000,1585.2999],[1531238400000,1577.8119],[1531324800000,1574.2489],[1531411200000,1571.5061],[1531670400000,1570.2686],[1531756800000,1573.9927],[1531843200000,1576.1973],[1531929600000,1579.6161],[1532016000000,1582.6106],[1532275200000,1586.7312],[1532361600000,1589.9656],[1532448000000,1594.2703],[1532534400000,1597.3932],[1532620800000,1596.7861],[1532880000000,1595.3497],[1532966400000,1593.0566],[1533052800000,1591.869],[1533139200000,1590.7395],[1533225600000,1587.7544],[1533484800000,1580.698],[1533571200000,1575.0209],[1533657600000,1569.2585],[1533744000000,1563.4075],[1533830400000,1558.07],[1534089600000,1553.7914],[1534176000000,1548.6345],[1534262400000,1542.166],[1534348800000,1535.8563],[1534435200000,1527.0944],[1534694400000,1517.8303],[1534780800000,1509.1985],[1534867200000,1499.5599],[1534953600000,1492.029],[1535040000000,1484.8049],[1535299200000,1481.4945],[1535385600000,1478.087],[1535472000000,1475.0535],[1535558400000,1472.445],[1535644800000,1470.1244],[1535904000000,1470.2688],[1535990400000,1469.0718],[1536076800000,1468.1958],[1536163200000,1464.4587],[1536249600000,1460.1349],[1536508800000,1453.1089],[1536595200000,1446.9429],[1536681600000,1442.3074],[1536768000000,1438.678],[1536854400000,1435.291],[1537113600000,1430.9955],[1537200000000,1427.012],[1537286400000,1424.6545],[1537372800000,1421.2605],[1537459200000,1419.3119],[1537804800000,1414.9309],[1537891200000,1411.313],[1537977600000,1407.2715],[1538064000000,1404.9425],[1538928000000,1400.866],[1539014400000,1395.9789],[1539100800000,1390.5388],[1539187200000,1382.121],[1539273600000,1374.398],[1539532800000,1365.6475],[1539619200000,1356.9409],[1539705600000,1348.7755],[1539792000000,1339.7369],[1539878400000,1332.6675]];
var ma30_list = [[1325606400000,707.11],[1325692800000,666.91],[1325779200000,669.02],[1326038400000,692.42],[1326124800000,716.45],[1326211200000,717.94],[1326297600000,709.89],[1326384000000,666.08],[1326643200000,633.91],[1326729600000,662.69],[1326816000000,624.91],[1326902400000,632.8],[1326988800000,646.38],[1327852800000,651.25],[1327939200000,648.68],[1328025600000,650.78],[1328112000000,665.4],[1328198400000,680.04],[1328457600000,686.51],[1328544000000,673.68],[1328630400000,692.3],[1328716800000,697.79],[1328803200000,698.85],[1329062400000,714.96],[1329148800000,712.3],[1329235200000,724.75],[1329321600000,721.83],[1329408000000,717.8],[1329667200000,721.1],[1329753600000,684.71375],[1329840000000,686.46204],[1329926400000,689.46173],[1330012800000,692.5707],[1330272000000,694.83563],[1330358400000,695.8796],[1330444800000,696.4596],[1330531200000,697.56824],[1330617600000,700.6212],[1330876800000,704.80316],[1330963200000,707.7416],[1331049600000,711.8869],[1331136000000,716.1836],[1331222400000,720.56055],[1331481600000,725.0539],[1331568000000,729.84393],[1331654400000,733.36664],[1331740800000,736.06805],[1331827200000,738.91876],[1332086400000,742.02045],[1332172800000,744.75055],[1332259200000,746.73346],[1332345600000,748.502],[1332432000000,749.8034],[1332691200000,750.5451],[1332777600000,751.3261],[1332864000000,750.4508],[1332950400000,749.1884],[1333036800000,747.879],[1333555200000,747.1007],[1333641600000,745.93475],[1333900800000,743.60675],[1333987200000,741.61536],[1334073600000,739.48865],[1334160000000,737.9137],[1334246400000,736.95337],[1334505600000,736.31635],[1334592000000,735.18274],[1334678400000,734.0424],[1334764800000,732.9007],[1334851200000,732.1633],[1335110400000,730.2021],[1335196800000,727.5297],[1335283200000,724.35736],[1335369600000,720.7703],[1335456000000,717.1953],[1335888000000,715.1003],[1335974400000,713.5293],[1336060800000,711.78357],[1336320000000,710.23285],[1336406400000,709.4376],[1336492800000,708.3563],[1336579200000,707.5706],[1336665600000,707.0103],[1336924800000,706.4323],[1337011200000,705.9117],[1337097600000,706.294],[1337184000000,707.3676],[1337270400000,708.291],[1337529600000,708.52606],[1337616000000,708.95135],[1337702400000,709.72815],[1337788800000,710.24207],[1337875200000,710.38306],[1338134400000,710.1614],[1338220800000,710.211],[1338307200000,710.5763],[1338393600000,711.42],[1338480000000,711.77997],[1338739200000,711.51263],[1338825600000,711.0862],[1338912000000,711.9132],[1338998400000,712.91],[1339084800000,713.95667],[1339344000000,715.82526],[1339430400000,717.4973],[1339516800000,719.2606],[1339603200000,720.6493],[1339689600000,721.6185],[1339948800000,722.2833],[1340035200000,722.80896],[1340121600000,723.77704],[1340208000000,724.1694],[1340553600000,724.1534],[1340640000000,724.02167],[1340726400000,723.9823],[1340812800000,724.02167],[1340899200000,724.372],[1341158400000,725.5377],[1341244800000,726.84094],[1341331200000,727.673],[1341417600000,728.0494],[1341504000000,728.8729],[1341763200000,729.52484],[1341849600000,729.7602],[1341936000000,729.7219],[1342022400000,729.9596],[1342108800000,729.6709],[1342368000000,728.24194],[1342454400000,727.5719],[1342540800000,727.1123],[1342627200000,726.91003],[1342713600000,726.73737],[1342972800000,726.42566],[1343059200000,725.4891],[1343145600000,724.5895],[1343232000000,723.26306],[1343318400000,722.0167],[1343577600000,720.22345],[1343664000000,717.68945],[1343750400000,715.7561],[1343836800000,713.84247],[1343923200000,712.9382],[1344182400000,713.26544],[1344268800000,713.935],[1344355200000,714.3064],[1344441600000,715.375],[1344528000000,715.92126],[1344787200000,715.46967],[1344873600000,715.218],[1344960000000,714.88837],[1345046400000,714.8623],[1345132800000,714.32104],[1345392000000,714.6073],[1345478400000,715.7873],[1345564800000,716.7056],[1345651200000,717.24695],[1345737600000,717.4977],[1345996800000,718.537],[1346083200000,719.5576],[1346169600000,720.38434],[1346256000000,720.213],[1346342400000,720.22534],[1346601600000,720.8685],[1346688000000,721.4125],[1346774400000,722.15643],[1346860800000,723.25714],[1346947200000,725.11993],[1347206400000,727.5813],[1347292800000,730.40704],[1347379200000,732.841],[1347465600000,734.80475],[1347552000000,735.88947],[1347811200000,735.6805],[1347897600000,735.26715],[1347984000000,735.2064],[1348070400000,733.9894],[1348156800000,732.2584],[1348416000000,731.015],[1348502400000,729.21466],[1348588800000,726.94],[1348675200000,725.38763],[1348761600000,724.34076],[1349625600000,723.0041],[1349712000000,721.7963],[1349798400000,720.963],[1349884800000,719.671],[1349971200000,718.8563],[1350230400000,718.1693],[1350316800000,717.42834],[1350403200000,716.8333],[1350489600000,717.383],[1350576000000,717.81067],[1350835200000,717.8242],[1350921600000,717.44226],[1351008000000,716.6799],[1351094400000,715.2699],[1351180800000,712.7989],[1351440000000,710.32587],[1351526400000,707.92194],[1351612800000,705.5599],[1351699200000,703.95624],[1351785600000,702.52026],[1352044800000,701.4776],[1352131200000,700.374],[1352217600000,699.0907],[1352304000000,698.0626],[1352390400000,697.4471],[1352649600000,696.9891],[1352736000000,696.48865],[1352822400000,696.6117],[1352908800000,696.0201],[1352995200000,694.90533],[1353254400000,693.77765],[1353340800000,691.908],[1353427200000,689.8473],[1353513600000,687.8483],[1353600000000,685.9336],[1353859200000,683.83093],[1353945600000,680.8606],[1354032000000,677.4799],[1354118400000,673.5683],[1354204800000,669.8123],[1354464000000,665.45825],[1354550400000,661.7763],[1354636800000,659.012],[1354723200000,656.57477],[1354809600000,654.9801],[1355068800000,653.5868],[1355155200000,651.9721],[1355241600000,650.2341],[1355328000000,647.914],[1355414400000,646.4086],[1355673600000,644.96674],[1355760000000,643.4851],[1355846400000,642.2301],[1355932800000,641.6453],[1356019200000,641.4926],[1356278400000,641.59796],[1356364800000,642.49097],[1356451200000,643.9543],[1356537600000,645.2997],[1356624000000,647.0153],[1356883200000,648.91254],[1357228800000,650.5369],[1357488000000,652.47284],[1357574400000,655.1833],[1357660800000,657.9526],[1357747200000,661.3626],[1357833600000,665.2063],[1358092800000,670.30237],[1358179200000,676.15],[1358265600000,681.74036],[1358352000000,687.5621],[1358438400000,693.7818],[1358697600000,699.3743],[1358784000000,704.4017],[1358870400000,709.1014],[1358956800000,712.81964],[1359043200000,716.8757],[1359302400000,721.71716],[1359388800000,727.03357],[1359475200000,731.2822],[1359561600000,735.4955],[1359648000000,740.0391],[1359907200000,744.0325],[1359993600000,748.1215],[1360080000000,752.2273],[1360166400000,756.4216],[1360252800000,760.71857],[1361116800000,764.9252],[1361203200000,768.92993],[1361289600000,773.70294],[1361376000000,777.8842],[1361462400000,782.33167],[1361721600000,786.91766],[1361808000000,790.85364],[1361894400000,794.573],[1361980800000,798.57007],[1362067200000,803.68005],[1362326400000,807.1117],[1362412800000,810.7617],[1362499200000,815.0424],[1362585600000,818.67676],[1362672000000,821.2537],[1362931200000,823.80536],[1363017600000,825.96204],[1363104000000,827.8144],[1363190400000,830.62],[1363276800000,833.6553],[1363536000000,835.9006],[1363622400000,837.6009],[1363708800000,840.3539],[1363795200000,843.91125],[1363881600000,847.2326],[1364140800000,850.8946],[1364227200000,854.074],[1364313600000,857.1236],[1364400000000,859.18756],[1364486400000,860.6353],[1364745600000,862.026],[1364832000000,862.8743],[1364918400000,862.3504],[1365350400000,862.82306],[1365436800000,863.5974],[1365523200000,863.4254],[1365609600000,863.31067],[1365696000000,863.328],[1365955200000,862.503],[1366041600000,861.2084],[1366128000000,861.342],[1366214400000,860.8547],[1366300800000,860.49835],[1366560000000,861.78766],[1366646400000,862.75726],[1366732800000,864.566],[1366819200000,866.6924],[1366905600000,868.53674],[1367424000000,870.9238],[1367510400000,873.76715],[1367769600000,877.29706],[1367856000000,881.1224],[1367942400000,884.9161],[1368028800000,888.5637],[1368115200000,892.1071],[1368374400000,895.88544],[1368460800000,899.2178],[1368547200000,903.5481],[1368633600000,908.28204],[1368720000000,913.51337],[1368979200000,919.335],[1369065600000,926.94904],[1369152000000,933.77136],[1369238400000,940.0853],[1369324800000,947.1451],[1369584000000,955.11804],[1369670400000,962.15875],[1369756800000,969.47046],[1369843200000,977.38794],[1369929600000,984.95374],[1370188800000,991.10803],[1370275200000,996.07416],[1370361600000,1000.7591],[1370448000000,1004.296],[1370534400000,1008.84106],[1371052800000,1012.37006],[1371139200000,1017.8541],[1371398400000,1023.9978],[1371484800000,1029.307],[1371571200000,1033.5873],[1371657600000,1035.971],[1371744000000,1038.2396],[1372003200000,1037.9519],[1372089600000,1037.705],[1372176000000,1039.3943],[1372262400000,1040.3073],[1372348800000,1041.4849],[1372608000000,1042.9243],[1372694400000,1045.3815],[1372780800000,1048.0875],[1372867200000,1049.2959],[1372953600000,1048.7523],[1373212800000,1048.4452],[1373299200000,1048.7056],[1373385600000,1048.5416],[1373472000000,1048.2435],[1373558400000,1049.4869],[1373817600000,1051.9407],[1373904000000,1054.2513],[1373990400000,1056.1333],[1374076800000,1058.661],[1374163200000,1061.7793],[1374422400000,1065.813],[1374508800000,1071.0282],[1374595200000,1076.8007],[1374681600000,1080.8376],[1374768000000,1083.8444],[1375027200000,1085.954],[1375113600000,1087.6597],[1375200000000,1089.873],[1375286400000,1095.2257],[1375372800000,1100.6707],[1375632000000,1108.3833],[1375718400000,1115.951],[1375804800000,1120.5083],[1375891200000,1125.9567],[1375977600000,1131.3186],[1376236800000,1134.853],[1376323200000,1137.8221],[1376409600000,1140.3582],[1376496000000,1142.9978],[1376582400000,1145.492],[1376841600000,1150.185],[1376928000000,1154.3541],[1377014400000,1158.1035],[1377100800000,1161.9818],[1377187200000,1166.0992],[1377446400000,1169.3859],[1377532800000,1172.9712],[1377619200000,1176.255],[1377705600000,1179.5326],[1377792000000,1181.8373],[1378051200000,1183.718],[1378137600000,1185.5847],[1378224000000,1186.686],[1378310400000,1190.5819],[1378396800000,1194.7285],[1378656000000,1199.3595],[1378742400000,1204.009],[1378828800000,1206.8983],[1378915200000,1207.9158],[1379001600000,1210.069],[1379260800000,1212.6013],[1379347200000,1214.5208],[1379433600000,1218.3186],[1379865600000,1222.99],[1379952000000,1228.1859],[1380038400000,1233.5582],[1380124800000,1238.0253],[1380211200000,1242.7953],[1380470400000,1249.4894],[1381161600000,1258.0083],[1381248000000,1266.156],[1381334400000,1272.9015],[1381420800000,1279.52],[1381680000000,1286.0691],[1381766400000,1291.7336],[1381852800000,1294.9647],[1381939200000,1297.3728],[1382025600000,1301.4377],[1382284800000,1307.2601],[1382371200000,1312.7706],[1382457600000,1316.1387],[1382544000000,1318.1832],[1382630400000,1319.2773],[1382889600000,1319.6704],[1382976000000,1318.9681],[1383062400000,1318.8807],[1383148800000,1317.9464],[1383235200000,1317.9884],[1383494400000,1318.0493],[1383580800000,1318.2688],[1383667200000,1317.0352],[1383753600000,1315.5248],[1383840000000,1312.9071],[1384099200000,1309.1271],[1384185600000,1305.7922],[1384272000000,1302.0935],[1384358400000,1300.2046],[1384444800000,1298.3809],[1384704000000,1295.822],[1384790400000,1292.8391],[1384876800000,1288.9534],[1384963200000,1286.3134],[1385049600000,1283.4858],[1385308800000,1280.159],[1385395200000,1276.8959],[1385481600000,1276.7085],[1385568000000,1277.164],[1385654400000,1277.7269],[1385913600000,1272.8257],[1386000000000,1269.6542],[1386086400000,1267.2896],[1386172800000,1264.1609],[1386259200000,1262.0814],[1386518400000,1260.8367],[1386604800000,1259.8448],[1386691200000,1258.8855],[1386777600000,1260.3442],[1386864000000,1262.2168],[1387123200000,1264.1334],[1387209600000,1264.3882],[1387296000000,1264.8617],[1387382400000,1265.9294],[1387468800000,1267.3494],[1387728000000,1268.3534],[1387814400000,1269.3689],[1387900800000,1271.9109],[1387987200000,1272.5734],[1388073600000,1273.4149],[1388332800000,1273.9763],[1388419200000,1274.1855],[1388592000000,1275.3102],[1388678400000,1277.1066],[1388937600000,1278.0485],[1389024000000,1279.9978],[1389110400000,1283.77],[1389196800000,1285.462],[1389283200000,1286.0167],[1389542400000,1285.882],[1389628800000,1290.7816],[1389715200000,1296.1146],[1389801600000,1301.277],[1389888000000,1307.7251],[1390147200000,1313.2572],[1390233600000,1318.7716],[1390320000000,1325.4321],[1390406400000,1332.6661],[1390492800000,1339.5033],[1390752000000,1346.1543],[1390838400000,1352.5337],[1390924800000,1360.1624],[1391011200000,1368.1617],[1391702400000,1377.3822],[1391961600000,1387.3727],[1392048000000,1396.8505],[1392134400000,1406.2222],[1392220800000,1412.7816],[1392307200000,1420.9896],[1392566400000,1429.8004],[1392652800000,1437.712],[1392739200000,1445.7106],[1392825600000,1451.7826],[1392912000000,1457.3436],[1393171200000,1464.567],[1393257600000,1468.5808],[1393344000000,1470.6128],[1393430400000,1471.7601],[1393516800000,1474.4799],[1393776000000,1477.8915],[1393862400000,1479.8757],[1393948800000,1481.5177],[1394035200000,1483.7634],[1394121600000,1485.9333],[1394380800000,1487.0776],[1394467200000,1486.6996],[1394553600000,1485.6172],[1394640000000,1484.7948],[1394726400000,1483.1146],[1394985600000,1483.1063],[1395072000000,1483.5829],[1395158400000,1482.5726],[1395244800000,1479.9618],[1395331200000,1476.2004],[1395590400000,1470.9961],[1395676800000,1466.5851],[1395763200000,1462.5062],[1395849600000,1458.6005],[1395936000000,1452.4246],[1396195200000,1444.7306],[1396281600000,1438.3878],[1396368000000,1431.1738],[1396454400000,1424.8745],[1396540800000,1419.11],[1396886400000,1412.8151],[1396972800000,1409.4075],[1397059200000,1406.5795],[1397145600000,1404.8873],[1397404800000,1402.8153],[1397491200000,1399.6404],[1397577600000,1396.2689],[1397664000000,1393.0356],[1397750400000,1390.1989],[1398009600000,1386.9734],[1398096000000,1384.6108],[1398182400000,1382.2445],[1398268800000,1379.5859],[1398355200000,1374.754],[1398614400000,1368.8619],[1398700800000,1361.8325],[1398787200000,1355.0847],[1399219200000,1349.6157],[1399305600000,1346.2557],[1399392000000,1341.9286],[1399478400000,1338.0137],[1399564800000,1333.4723],[1399824000000,1328.828],[1399910400000,1325.7708],[1399996800000,1324.0426],[1400083200000,1321.5785],[1400169600000,1317.2925],[1400428800000,1313.9722],[1400515200000,1311.2544],[1400601600000,1308.2898],[1400688000000,1305.5677],[1400774400000,1303.0857],[1401033600000,1301.073],[1401120000000,1299.1525],[1401206400000,1298.0271],[1401292800000,1296.1711],[1401379200000,1294.7987],[1401724800000,1293.1997],[1401811200000,1291.343],[1401897600000,1291.0641],[1401984000000,1291.5393],[1402243200000,1291.6013],[1402329600000,1292.7467],[1402416000000,1295.2631],[1402502400000,1298.8124],[1402588800000,1302.6854],[1402848000000,1306.4319],[1402934400000,1308.9413],[1403020800000,1310.5122],[1403107200000,1311.5332],[1403193600000,1313.338],[1403452800000,1316.7615],[1403539200000,1319.8002],[1403625600000,1322.5491],[1403712000000,1326.1361],[1403798400000,1330.6337],[1404057600000,1336.575],[1404144000000,1342.6873],[1404230400000,1348.5304],[1404316800000,1354.0237],[1404403200000,1358.7614],[1404662400000,1362.0243],[1404748800000,1365.023],[1404835200000,1367.6329],[1404921600000,1368.4633],[1405008000000,1369.9675],[1405267200000,1371.5988],[1405353600000,1372.3204],[1405440000000,1372.2168],[1405526400000,1370.7946],[1405612800000,1369.3104],[1405872000000,1368.6531],[1405958400000,1367.8358],[1406044800000,1365.3593],[1406131200000,1362.2971],[1406217600000,1359.0651],[1406476800000,1356.3625],[1406563200000,1354.8402],[1406649600000,1354.1317],[1406736000000,1354.9277],[1406822400000,1354.6598],[1407081600000,1353.611],[1407168000000,1353.3192],[1407254400000,1353.5535],[1407340800000,1352.7457],[1407427200000,1352.3668],[1407686400000,1352.1356],[1407772800000,1351.6257],[1407859200000,1350.438],[1407945600000,1349.0281],[1408032000000,1348.3884],[1408291200000,1349.5497],[1408377600000,1350.4058],[1408464000000,1351.8331],[1408550400000,1354.633],[1408636800000,1358.0455],[1408896000000,1360.6036],[1408982400000,1362.9331],[1409068800000,1366.3307],[1409155200000,1369.3638],[1409241600000,1373.3156],[1409500800000,1378.1781],[1409587200000,1382.701],[1409673600000,1388.8538],[1409760000000,1396.3083],[1409846400000,1403.1102],[1410192000000,1409.0933],[1410278400000,1414.865],[1410364800000,1420.5406],[1410451200000,1426.5266],[1410710400000,1433.1998],[1410796800000,1437.9768],[1410883200000,1441.9246],[1410969600000,1446.0929],[1411056000000,1450.6625],[1411315200000,1454.1929],[1411401600000,1457.633],[1411488000000,1461.6656],[1411574400000,1465.8027],[1411660800000,1470.1715],[1411920000000,1474.629],[1412006400000,1478.3668],[1412697600000,1482.4058],[1412784000000,1486.8647],[1412870400000,1490.4094],[1413129600000,1493.2964],[1413216000000,1496.4733],[1413302400000,1500.9557],[1413388800000,1504.4896],[1413475200000,1508.0646],[1413734400000,1511.6616],[1413820800000,1513.8162],[1413907200000,1515.1335],[1413993600000,1515.1393],[1414080000000,1514.5421],[1414339200000,1514.6147],[1414425600000,1515.549],[1414512000000,1516.3881],[1414598400000,1516.8132],[1414684800000,1516.4517],[1414944000000,1516.5767],[1415030400000,1518.019],[1415116800000,1519.1313],[1415203200000,1520.5222],[1415289600000,1521.3054],[1415548800000,1522.3547],[1415635200000,1521.0388],[1415721600000,1519.6498],[1415808000000,1517.4644],[1415894400000,1515.1261],[1416153600000,1513.3099],[1416240000000,1511.3429],[1416326400000,1509.6089],[1416412800000,1507.3894],[1416499200000,1505.7429],[1416758400000,1504.3922],[1416844800000,1504.4857],[1416931200000,1504.7722],[1417017600000,1506.0005],[1417104000000,1507.994],[1417363200000,1508.6581],[1417449600000,1510.2562],[1417536000000,1513.5863],[1417622400000,1518.3864],[1417708800000,1521.8636],[1417968000000,1524.3688],[1418054400000,1523.7877],[1418140800000,1525.2081],[1418227200000,1527.2715],[1418313600000,1530.9481],[1418572800000,1535.2019],[1418659200000,1539.6411],[1418745600000,1544.0317],[1418832000000,1547.4161],[1418918400000,1549.889],[1419177600000,1549.9927],[1419264000000,1551.16],[1419350400000,1552.6283],[1419436800000,1555.5153],[1419523200000,1558.6775],[1419782400000,1559.6012],[1419868800000,1558.8762],[1419955200000,1557.7499],[1420387200000,1556.7559],[1420473600000,1557.9226],[1420560000000,1558.4419],[1420646400000,1558.4409],[1420732800000,1558.4082],[1420992000000,1559.1654],[1421078400000,1560.176],[1421164800000,1561.3663],[1421251200000,1562.063],[1421337600000,1563.2333],[1421596800000,1563.5073],[1421683200000,1567.472],[1421769600000,1572.6526],[1421856000000,1580.6333],[1421942400000,1584.7866],[1422201600000,1589.857],[1422288000000,1593.8607],[1422374400000,1596.3245],[1422460800000,1598.3843],[1422547200000,1599.5966],[1422806400000,1601.6892],[1422892800000,1606.8259],[1422979200000,1614.8195],[1423065600000,1624.0787],[1423152000000,1631.1177],[1423411200000,1637.0968],[1423497600000,1644.15],[1423584000000,1653.2648],[1423670400000,1664.2213],[1423756800000,1676.0122],[1424016000000,1690.4076],[1424102400000,1702.2235],[1424793600000,1714.002],[1424880000000,1725.2853],[1424966400000,1737.7788],[1425225600000,1751.141],[1425312000000,1763.16],[1425398400000,1777.2206],[1425484800000,1791.5026],[1425571200000,1801.8972],[1425830400000,1814.0416],[1425916800000,1825.524],[1426003200000,1835.9657],[1426089600000,1845.102],[1426176000000,1857.4948],[1426435200000,1870.9242],[1426521600000,1884.0503],[1426608000000,1899.1008],[1426694400000,1914.851],[1426780800000,1932.6239],[1427040000000,1952.518],[1427126400000,1972.7532],[1427212800000,1993.6624],[1427299200000,2010.9116],[1427385600000,2030.6733],[1427644800000,2050.0615],[1427731200000,2069.6445],[1427817600000,2090.7134],[1427904000000,2113.597],[1427990400000,2136.4194],[1428336000000,2158.4216],[1428422400000,2178.2166],[1428508800000,2198.875],[1428595200000,2221.2896],[1428854400000,2242.9478],[1428940800000,2262.01],[1429027200000,2278.01],[1429113600000,2293.8267],[1429200000000,2308.8],[1429459200000,2324.5815],[1429545600000,2343.638],[1429632000000,2363.2917],[1429718400000,2385.637],[1429804800000,2409.5242],[1430064000000,2432.1384],[1430150400000,2450.3152],[1430236800000,2472.3174],[1430323200000,2494.8164],[1430668800000,2516.8623],[1430755200000,2535.851],[1430841600000,2554.2812],[1430928000000,2569.2173],[1431014400000,2588.837],[1431273600000,2617.3384],[1431360000000,2648.221],[1431446400000,2678.2766],[1431532800000,2705.1572],[1431619200000,2729.8376],[1431878400000,2756.6099],[1431964800000,2783.6968],[1432051200000,2812.0164],[1432137600000,2846.658],[1432224000000,2880.6628],[1432483200000,2911.1658],[1432569600000,2945.8472],[1432656000000,2981.508],[1432742400000,3014.5493],[1432828800000,3049.833],[1433088000000,3091.6584],[1433174400000,3140.8813],[1433260800000,3188.0867],[1433347200000,3231.7046],[1433433600000,3271.026],[1433692800000,3303.3525],[1433779200000,3335.2874],[1433865600000,3373.5115],[1433952000000,3408.999],[1434038400000,3443.7263],[1434297600000,3472.0857],[1434384000000,3498.9932],[1434470400000,3528.8198],[1434556800000,3552.103],[1434643200000,3563.4822],[1434988800000,3571.7192],[1435075200000,3576.156],[1435161600000,3576.6306],[1435248000000,3569.2673],[1435507200000,3554.0818],[1435593600000,3540.0862],[1435680000000,3521.3074],[1435766400000,3496.0752],[1435852800000,3465.3376],[1436112000000,3431.2444],[1436198400000,3394.047],[1436284800000,3352.2415],[1436371200000,3312.4773],[1436457600000,3282.5747],[1436716800000,3253.9153],[1436803200000,3220.8252],[1436889600000,3177.1084],[1436976000000,3131.936],[1437062400000,3093.2644],[1437321600000,3058.68],[1437408000000,3031.292],[1437494400000,3004.3528],[1437580800000,2975.4612],[1437667200000,2943.3171],[1437926400000,2902.7756],[1438012800000,2865.64],[1438099200000,2835.7463],[1438185600000,2796.4072],[1438272000000,2764.2505],[1438531200000,2733.7266],[1438617600000,2705.4673],[1438704000000,2676.0884],[1438790400000,2651.9067],[1438876800000,2640.4497],[1439136000000,2641.0151],[1439222400000,2635.6914],[1439308800000,2631.1174],[1439395200000,2632.282],[1439481600000,2634.5735],[1439740800000,2640.322],[1439827200000,2645.3943],[1439913600000,2652.2822],[1440000000000,2654.718],[1440086400000,2648.2534],[1440345600000,2630.5713],[1440432000000,2606.0598],[1440518400000,2582.7268],[1440604800000,2560.4739],[1440691200000,2537.1006],[1440950400000,2508.7192],[1441036800000,2475.6057],[1441123200000,2440.861],[1441555200000,2405.0469],[1441641600000,2375.1577],[1441728000000,2354.7666],[1441814400000,2336.672],[1441900800000,2315.56],[1442160000000,2293.7275],[1442246400000,2268.9849],[1442332800000,2253.2173],[1442419200000,2232.7883],[1442505600000,2215.497],[1442764800000,2202.1016],[1442851200000,2185.4924],[1442937600000,2164.5347],[1443024000000,2144.7905],[1443110400000,2124.75],[1443369600000,2106.0168],[1443456000000,2086.8352],[1443542400000,2067.3813],[1444233600000,2056.9192],[1444320000000,2045.1179],[1444579200000,2038.7169],[1444665600000,2038.7201],[1444752000000,2043.7997],[1444838400000,2057.5938],[1444924800000,2076.2268],[1445184000000,2092.0305],[1445270400000,2106.3318],[1445356800000,2117.928],[1445443200000,2136.8828],[1445529600000,2159.6611],[1445788800000,2180.7932],[1445875200000,2199.5532],[1445961600000,2213.3372],[1446048000000,2228.2092],[1446134400000,2242.1353],[1446393600000,2259.6628],[1446480000000,2280.72],[1446566400000,2302.6558],[1446652800000,2323.703],[1446739200000,2346.3064],[1446998400000,2367.825],[1447084800000,2390.0881],[1447171200000,2414.3113],[1447257600000,2436.8682],[1447344000000,2459.841],[1447603200000,2482.3376],[1447689600000,2502.9536],[1447776000000,2522.2373],[1447862400000,2541.5854],[1447948800000,2561.035],[1448208000000,2576.1616],[1448294400000,2591.962],[1448380800000,2611.714],[1448467200000,2626.0032],[1448553600000,2632.6873],[1448812800000,2640.653],[1448899200000,2645.4592],[1448985600000,2654.41],[1449072000000,2662.7424],[1449158400000,2667.8682],[1449417600000,2674.8909],[1449504000000,2679.1475],[1449590400000,2685.236],[1449676800000,2692.2437],[1449763200000,2698.678],[1450022400000,2707.9185],[1450108800000,2718.466],[1450195200000,2724.426],[1450281600000,2733.4587],[1450368000000,2739.087],[1450627200000,2742.5974],[1450713600000,2745.7056],[1450800000000,2745.0142],[1450886400000,2745.4297],[1450972800000,2748.2488],[1451232000000,2746.1929],[1451318400000,2747.2854],[1451404800000,2751.23],[1451491200000,2749.3398],[1451836800000,2739.044],[1451923200000,2727.2493],[1452009600000,2715.6597],[1452096000000,2694.2913],[1452182400000,2674.8179],[1452441600000,2656.7114],[1452528000000,2639.21],[1452614400000,2619.3582],[1452700800000,2604.7498],[1452787200000,2584.9087],[1453046400000,2567.6677],[1453132800000,2551.1194],[1453219200000,2534.8857],[1453305600000,2516.3687],[1453392000000,2498.1716],[1453651200000,2481.089],[1453737600000,2457.2488],[1453824000000,2432.3074],[1453910400000,2403.7522],[1453996800000,2375.6978],[1454256000000,2347.7786],[1454342400000,2322.6243],[1454428800000,2297.6462],[1454515200000,2275.736],[1454601600000,2252.443],[1455465600000,2229.847],[1455552000000,2212.0618],[1455638400000,2194.2456],[1455724800000,2174.6257],[1455811200000,2157.858],[1456070400000,2149.6675],[1456156800000,2143.047],[1456243200000,2134.226],[1456329600000,2126.9133],[1456416000000,2119.111],[1456675200000,2111.5708],[1456761600000,2104.484],[1456848000000,2103.0776],[1456934400000,2097.48],[1457020800000,2090.618],[1457280000000,2083.2312],[1457366400000,2075.2476],[1457452800000,2067.453],[1457539200000,2061.6052],[1457625600000,2054.448],[1457884800000,2049.9248],[1457971200000,2050.0205],[1458057600000,2049.3567],[1458144000000,2055.3843],[1458230400000,2061.5112],[1458489600000,2069.3228],[1458576000000,2074.203],[1458662400000,2079.823],[1458748800000,2082.9272],[1458835200000,2086.8972],[1459094400000,2089.659],[1459180800000,2088.013],[1459267200000,2089.1277],[1459353600000,2090.7073],[1459440000000,2090.519],[1459785600000,2091.6511],[1459872000000,2094.2817],[1459958400000,2095.7798],[1460044800000,2102.206],[1460304000000,2111.1467],[1460390400000,2123.9424],[1460476800000,2135.912],[1460563200000,2146.1384],[1460649600000,2156.225],[1460908800000,2168.1768],[1460995200000,2178.8162],[1461081600000,2183.5845],[1461168000000,2188.2295],[1461254400000,2194.8945],[1461513600000,2201.2932],[1461600000000,2205.7122],[1461686400000,2210.7021],[1461772800000,2216.625],[1461859200000,2218.3398],[1462204800000,2219.6519],[1462291200000,2219.1182],[1462377600000,2219.198],[1462464000000,2214.867],[1462723200000,2209.3281],[1462809600000,2203.9329],[1462896000000,2198.4407],[1462982400000,2194.5076],[1463068800000,2187.0554],[1463328000000,2181.0413],[1463414400000,2176.9104],[1463500800000,2168.2751],[1463587200000,2159.6204],[1463673600000,2153.5078],[1463932800000,2149.118],[1464019200000,2142.1968],[1464105600000,2135.638],[1464192000000,2128.7046],[1464278400000,2120.2214],[1464537600000,2111.8494],[1464624000000,2108.323],[1464710400000,2104.8665],[1464796800000,2106.3103],[1464883200000,2109.471],[1465142400000,2111.55],[1465228800000,2113.8801],[1465315200000,2114.908],[1465747200000,2111.8447],[1465833600000,2108.614],[1465920000000,2108.2827],[1466006400000,2104.4224],[1466092800000,2101.4846],[1466352000000,2098.0027],[1466438400000,2096.763],[1466524800000,2099.8035],[1466611200000,2102.579],[1466697600000,2105.6602],[1466956800000,2110.9019],[1467043200000,2117.285],[1467129600000,2122.3494],[1467216000000,2127.2278],[1467302400000,2133.5845],[1467561600000,2140.6282],[1467648000000,2146.6523],[1467734400000,2151.43],[1467820800000,2156.7102],[1467907200000,2162.435],[1468166400000,2166.8545],[1468252800000,2172.77],[1468339200000,2180.3315],[1468425600000,2184.7742],[1468512000000,2187.94],[1468771200000,2189.9834],[1468857600000,2192.275],[1468944000000,2194.5825],[1469030400000,2196.8628],[1469116800000,2198.9778],[1469376000000,2205.3506],[1469462400000,2212.7253],[1469548800000,2213.6118],[1469635200000,2214.8892],[1469721600000,2214.8733],[1469980800000,2214.1917],[1470067200000,2214.8984],[1470153600000,2213.6812],[1470240000000,2213.4202],[1470326400000,2212.8096],[1470585600000,2210.769],[1470672000000,2208.6953],[1470758400000,2206.2688],[1470844800000,2202.1226],[1470931200000,2199.2112],[1471190400000,2197.361],[1471276800000,2195.8638],[1471363200000,2194.7522],[1471449600000,2193.6746],[1471536000000,2192.5264],[1471795200000,2190.82],[1471881600000,2188.3801],[1471968000000,2185.2734],[1472054400000,2181.5264],[1472140800000,2179.0588],[1472400000000,2177.1694],[1472486400000,2174.5632],[1472572800000,2172.0044],[1472659200000,2169.2112],[1472745600000,2166.5732],[1473004800000,2164.4666],[1473091200000,2162.576],[1473177600000,2164.4646],[1473264000000,2167.2556],[1473350400000,2169.941],[1473609600000,2171.487],[1473696000000,2172.5757],[1473782400000,2173.784],[1474214400000,2174.9692],[1474300800000,2176.6155],[1474387200000,2177.6667],[1474473600000,2178.1304],[1474560000000,2178.7808],[1474819200000,2179.431],[1474905600000,2179.9963],[1474992000000,2178.21],[1475078400000,2176.3796],[1475164800000,2174.436],[1476028800000,2174.6655],[1476115200000,2174.8755],[1476201600000,2176.2852],[1476288000000,2177.4324],[1476374400000,2177.501],[1476633600000,2177.0745],[1476720000000,2177.354],[1476806400000,2177.0776],[1476892800000,2177.002],[1476979200000,2176.6433],[1477238400000,2177.2922],[1477324800000,2178.2708],[1477411200000,2178.3308],[1477497600000,2176.9854],[1477584000000,2175.4314],[1477843200000,2173.3079],[1477929600000,2172.4238],[1478016000000,2172.4517],[1478102400000,2172.6953],[1478188800000,2172.7178],[1478448000000,2171.554],[1478534400000,2171.283],[1478620800000,2170.0068],[1478707200000,2169.1702],[1478793600000,2168.8567],[1479052800000,2170.1497],[1479139200000,2171.433],[1479225600000,2172.861],[1479312000000,2173.423],[1479398400000,2173.692],[1479657600000,2171.8293],[1479744000000,2170.7224],[1479830400000,2169.2566],[1479916800000,2167.1917],[1480003200000,2166.3018],[1480262400000,2166.241],[1480348800000,2164.9814],[1480435200000,2164.9194],[1480521600000,2164.5417],[1480608000000,2163.29],[1480867200000,2161.3928],[1480953600000,2158.7944],[1481040000000,2157.1443],[1481126400000,2154.8855],[1481212800000,2152.7007],[1481472000000,2146.855],[1481558400000,2140.4749],[1481644800000,2134.364],[1481731200000,2128.4531],[1481817600000,2123.549],[1482076800000,2118.5527],[1482163200000,2112.9526],[1482249600000,2108.548],[1482336000000,2103.313],[1482422400000,2097.2273],[1482681600000,2090.9714],[1482768000000,2083.9487],[1482854400000,2076.438],[1482940800000,2069.6448],[1483027200000,2063.1145],[1483372800000,2056.8032],[1483459200000,2050.6006],[1483545600000,2044.5426],[1483632000000,2038.4894],[1483891200000,2031.6256],[1483977600000,2024.4803],[1484064000000,2017.0536],[1484150400000,2008.6233],[1484236800000,1999.2238],[1484496000000,1988.8036],[1484582400000,1979.6034],[1484668800000,1970.3878],[1484755200000,1960.6929],[1484841600000,1952.8942],[1485100800000,1945.8086],[1485187200000,1941.7029],[1485273600000,1937.8915],[1485360000000,1935.3298],[1486051200000,1932.027],[1486310400000,1928.7715],[1486396800000,1925.7288],[1486483200000,1923.1063],[1486569600000,1920.5189],[1486656000000,1917.7991],[1486915200000,1916.1038],[1487001600000,1913.9501],[1487088000000,1911.4081],[1487174400000,1909.4241],[1487260800000,1906.8785],[1487520000000,1904.6418],[1487606400000,1903.2357],[1487692800000,1900.849],[1487779200000,1898.9149],[1487865600000,1898.0288],[1488124800000,1896.8672],[1488211200000,1896.0499],[1488297600000,1895.8638],[1488384000000,1895.5392],[1488470400000,1896.4843],[1488729600000,1900.8815],[1488816000000,1904.5475],[1488902400000,1908.5087],[1488988800000,1912.1688],[1489075200000,1914.4777],[1489334400000,1917.2631],[1489420800000,1920.4896],[1489507200000,1923.3937],[1489593600000,1926.0768],[1489680000000,1928.5071],[1489939200000,1930.286],[1490025600000,1932.6837],[1490112000000,1934.182],[1490198400000,1935.325],[1490284800000,1937.3403],[1490544000000,1938.4688],[1490630400000,1939.634],[1490716800000,1940.8619],[1490803200000,1940.7308],[1490889600000,1941.5466],[1491321600000,1943.1532],[1491408000000,1943.925],[1491494400000,1944.7943],[1491753600000,1944.3442],[1491840000000,1943.6506],[1491926400000,1942.6754],[1492012800000,1942.1194],[1492099200000,1940.6359],[1492358400000,1938.8984],[1492444800000,1936.2288],[1492531200000,1932.3158],[1492617600000,1928.067],[1492704000000,1923.8798],[1492963200000,1919.0786],[1493049600000,1914.7074],[1493136000000,1909.694],[1493222400000,1905.8575],[1493308800000,1902.2878],[1493654400000,1898.4254],[1493740800000,1894.7849],[1493827200000,1890.9277],[1493913600000,1886.1654],[1494172800000,1880.8363],[1494259200000,1875.9738],[1494345600000,1869.5131],[1494432000000,1863.6755],[1494518400000,1858.0178],[1494777600000,1852.9993],[1494864000000,1850.3738],[1494950400000,1847.5505],[1495036800000,1843.2289],[1495123200000,1838.4572],[1495382400000,1833.1913],[1495468800000,1828.0507],[1495555200000,1823.339],[1495641600000,1819.345],[1495728000000,1814.3167],[1496160000000,1810.1923],[1496246400000,1805.5327],[1496332800000,1802.1237],[1496592000000,1799.3192],[1496678400000,1796.5193],[1496764800000,1795.2141],[1496851200000,1794.7089],[1496937600000,1793.9507],[1497196800000,1792.4531],[1497283200000,1790.8767],[1497369600000,1788.8737],[1497456000000,1787.7207],[1497542400000,1786.7074],[1497801600000,1785.9841],[1497888000000,1786.077],[1497974400000,1787.2765],[1498060800000,1787.1393],[1498147200000,1788.343],[1498406400000,1789.9722],[1498492800000,1791.4822],[1498579200000,1792.4674],[1498665600000,1792.4211],[1498752000000,1792.2688],[1499011200000,1793.018],[1499097600000,1793.966],[1499184000000,1795.5841],[1499270400000,1798.2765],[1499356800000,1800.2484],[1499616000000,1801.1005],[1499702400000,1801.9098],[1499788800000,1802.6771],[1499875200000,1804.356],[1499961600000,1804.344],[1500220800000,1800.8499],[1500307200000,1797.5532],[1500393600000,1793.7172],[1500480000000,1790.1793],[1500566400000,1786.6466],[1500825600000,1783.6763],[1500912000000,1780.0916],[1500998400000,1776.4471],[1501084800000,1773.9783],[1501171200000,1771.4456],[1501430400000,1768.7755],[1501516800000,1766.1119],[1501603200000,1762.7832],[1501689600000,1760.6079],[1501776000000,1757.681],[1502035200000,1754.7192],[1502121600000,1752.8024],[1502208000000,1751.2974],[1502294400000,1749.3015],[1502380800000,1746.7706],[1502640000000,1745.3535],[1502726400000,1744.3221],[1502812800000,1743.9409],[1502899200000,1743.7543],[1502985600000,1743.2994],[1503244800000,1744.1653],[1503331200000,1745.1989],[1503417600000,1745.8862],[1503504000000,1746.4489],[1503590400000,1748.6923],[1503849600000,1754.9056],[1503936000000,1760.3755],[1504022400000,1765.5042],[1504108800000,1770.8632],[1504195200000,1776.6998],[1504454400000,1783.2727],[1504540800000,1789.8417],[1504627200000,1797.2266],[1504713600000,1802.1661],[1504800000000,1807.2062],[1505059200000,1812.5422],[1505145600000,1817.3225],[1505232000000,1822.7759],[1505318400000,1827.647],[1505404800000,1832.8473],[1505664000000,1838.2596],[1505750400000,1842.189],[1505836800000,1846.5096],[1505923200000,1850.4797],[1506009600000,1854.6224],[1506268800000,1856.2937],[1506355200000,1857.6569],[1506441600000,1858.6486],[1506528000000,1859.3596],[1506614400000,1860.8656],[1507478400000,1862.8864],[1507564800000,1866.3043],[1507651200000,1869.4437],[1507737600000,1872.9186],[1507824000000,1876.6917],[1508083200000,1878.0204],[1508169600000,1879.5336],[1508256000000,1880.5178],[1508342400000,1880.9587],[1508428800000,1881.4574],[1508688000000,1881.962],[1508774400000,1882.5131],[1508860800000,1882.8599],[1508947200000,1883.5377],[1509033600000,1883.9026],[1509292800000,1882.5563],[1509379200000,1882.0665],[1509465600000,1881.5441],[1509552000000,1880.4877],[1509638400000,1879.0657],[1509897600000,1877.5824],[1509984000000,1876.8746],[1510070400000,1875.9902],[1510156800000,1876.368],[1510243200000,1877.5084],[1510502400000,1879.6024],[1510588800000,1881.5111],[1510675200000,1881.9492],[1510761600000,1882.7336],[1510848000000,1881.6309],[1511107200000,1880.6278],[1511193600000,1878.6115],[1511280000000,1877.0057],[1511366400000,1873.4987],[1511452800000,1868.7184],[1511712000000,1864.6586],[1511798400000,1861.8881],[1511884800000,1859.1953],[1511971200000,1856.1184],[1512057600000,1853.5989],[1512316800000,1850.2324],[1512403200000,1845.4624],[1512489600000,1841.164],[1512576000000,1836.7063],[1512662400000,1833.2377],[1512921600000,1831.9373],[1513008000000,1829.5673],[1513094400000,1827.3453],[1513180800000,1825.5712],[1513267200000,1823.9379],[1513526400000,1821.6158],[1513612800000,1819.597],[1513699200000,1816.806],[1513785600000,1813.6603],[1513872000000,1809.6172],[1514131200000,1804.5962],[1514217600000,1799.9996],[1514304000000,1795.9049],[1514390400000,1791.4635],[1514476800000,1788.7551],[1514822400000,1785.7526],[1514908800000,1783.6998],[1514995200000,1781.7407],[1515081600000,1781.9623],[1515340800000,1782.7456],[1515427200000,1784.1686],[1515513600000,1784.0757],[1515600000000,1784.6372],[1515686400000,1785.1506],[1515945600000,1782.7507],[1516032000000,1780.4784],[1516118400000,1779.9264],[1516204800000,1778.3828],[1516291200000,1776.7545],[1516550400000,1775.9562],[1516636800000,1774.3177],[1516723200000,1774.8042],[1516809600000,1774.9622],[1516896000000,1775.7108],[1517155200000,1776.2375],[1517241600000,1776.2961],[1517328000000,1774.1813],[1517414400000,1771.3473],[1517500800000,1768.4369],[1517760000000,1765.401],[1517846400000,1760.1448],[1517932800000,1755.3973],[1518019200000,1751.9371],[1518105600000,1746.8535],[1518364800000,1743.3676],[1518451200000,1739.3313],[1518537600000,1734.3776],[1519228800000,1730.4827],[1519315200000,1726.0629],[1519574400000,1723.496],[1519660800000,1721.4943],[1519747200000,1720.2458],[1519833600000,1719.7665],[1519920000000,1719.3103],[1520179200000,1721.4126],[1520265600000,1723.6797],[1520352000000,1725.121],[1520438400000,1726.9615],[1520524800000,1731.2389],[1520784000000,1735.0457],[1520870400000,1738.5408],[1520956800000,1739.4744],[1521043200000,1740.737],[1521129600000,1740.8878],[1521388800000,1742.326],[1521475200000,1745.0667],[1521561600000,1748.2284],[1521648000000,1752.223],[1521734400000,1753.0094],[1521993600000,1756.0874],[1522080000000,1764.3064],[1522166400000,1771.598],[1522252800000,1778.2902],[1522339200000,1788.5558],[1522598400000,1796.9618],[1522684800000,1804.4247],[1522771200000,1810.7593],[1523203200000,1816.2223],[1523289600000,1821.7786],[1523376000000,1825.2946],[1523462400000,1828.0729],[1523548800000,1830.4381],[1523808000000,1832.0669],[1523894400000,1832.4578],[1523980800000,1833.3435],[1524067200000,1834.0992],[1524153600000,1834.0172],[1524412800000,1832.6782],[1524499200000,1831.0249],[1524585600000,1828.925],[1524672000000,1825.8785],[1524758400000,1824.6888],[1525190400000,1823.1176],[1525276800000,1823.2999],[1525363200000,1822.3641],[1525622400000,1821.955],[1525708800000,1822.8536],[1525795200000,1824.1394],[1525881600000,1828.784],[1525968000000,1830.5898],[1526227200000,1830.1328],[1526313600000,1830.8948],[1526400000000,1831.0443],[1526486400000,1828.7347],[1526572800000,1826.618],[1526832000000,1826.2852],[1526918400000,1827.5916],[1527004800000,1827.7352],[1527091200000,1827.8313],[1527177600000,1826.8287],[1527436800000,1825.8293],[1527523200000,1824.1313],[1527609600000,1820.3816],[1527696000000,1819.0482],[1527782400000,1815.2911],[1528041600000,1811.3794],[1528128000000,1810.1561],[1528214400000,1809.8293],[1528300800000,1807.28],[1528387200000,1803.6837],[1528646400000,1800.5952],[1528732800000,1797.5009],[1528819200000,1793.6449],[1528905600000,1788.5293],[1528992000000,1782.7563],[1529337600000,1772.5834],[1529424000000,1762.8141],[1529510400000,1751.6764],[1529596800000,1741.153],[1529856000000,1731.2789],[1529942400000,1722.4104],[1530028800000,1712.0177],[1530115200000,1701.9174],[1530201600000,1694.4342],[1530460800000,1686.1549],[1530547200000,1677.643],[1530633600000,1667.2968],[1530720000000,1656.8538],[1530806400000,1646.9508],[1531065600000,1639.53],[1531152000000,1632.7324],[1531238400000,1625.7112],[1531324800000,1621.9916],[1531411200000,1617.8156],[1531670400000,1614.7273],[1531756800000,1612.0173],[1531843200000,1607.4097],[1531929600000,1602.3032],[1532016000000,1598.2756],[1532275200000,1595.2572],[1532361600000,1593.2902],[1532448000000,1590.6085],[1532534400000,1587.9495],[1532620800000,1585.3246],[1532880000000,1582.5906],[1532966400000,1583.0612],[1533052800000,1582.3302],[1533139200000,1581.9437],[1533225600000,1579.6755],[1533484800000,1576.4169],[1533571200000,1573.5676],[1533657600000,1570.2854],[1533744000000,1568.7502],[1533830400000,1565.5836],[1534089600000,1563.6825],[1534176000000,1560.7281],[1534262400000,1557.8248],[1534348800000,1555.5312],[1534435200000,1551.9644],[1534694400000,1547.0897],[1534780800000,1542.556],[1534867200000,1538.4408],[1534953600000,1533.1364],[1535040000000,1527.5239],[1535299200000,1523.408],[1535385600000,1519.1239],[1535472000000,1514.901],[1535558400000,1510.4963],[1535644800000,1504.6847],[1535904000000,1498.7754],[1535990400000,1492.9718],[1536076800000,1486.2357],[1536163200000,1480.1274],[1536249600000,1474.4827],[1536508800000,1468.8553],[1536595200000,1463.3191],[1536681600000,1458.1171],[1536768000000,1454.1567],[1536854400000,1450.3221],[1537113600000,1447.288],[1537200000000,1443.8833],[1537286400000,1442.038],[1537372800000,1438.3717],[1537459200000,1435.0188],[1537804800000,1430.8344],[1537891200000,1427.5763],[1537977600000,1424.9712],[1538064000000,1423.2203],[1538928000000,1420.5325],[1539014400000,1417.541],[1539100800000,1413.8652],[1539187200000,1407.943],[1539273600000,1401.7067],[1539532800000,1395.0443],[1539619200000,1385.8196],[1539705600000,1377.1112],[1539792000000,1367.906],[1539878400000,1360.9716]];
var other_list = [[1325606400000,0,0,707.1099853515625],[1325692800000,-40.20001220703125,-0.05685114488005638,707.1099853515625],[1325779200000,2.11004638671875,0.003163914894685149,666.9099731445312],[1326038400000,23.39996337890625,0.03497647866606712,669.02001953125],[1326124800000,24.030029296875,0.03470441326498985,692.4199829101562],[1326211200000,1.489990234375,0.002079684752970934,716.4500122070312],[1326297600000,-8.04998779296875,-0.01121261902153492,717.9400024414062],[1326384000000,-43.80999755859375,-0.06171378120779991,709.8900146484375],[1326643200000,-32.1700439453125,-0.048297565430402756,666.0800170898438],[1326729600000,28.780029296875,0.04540081322193146,633.9099731445312],[1326816000000,-37.780029296875,-0.05701011046767235,662.6900024414062],[1326902400000,7.8900146484375,0.012625842355191708,624.9099731445312],[1326988800000,13.58001708984375,0.02146020531654358,632.7999877929688],[1327852800000,4.8699951171875,0.007534259930253029,646.3800048828125],[1327939200000,-2.57000732421875,-0.00394626846536994,651.25],[1328025600000,2.10003662109375,0.003237399971112609,648.6799926757812],[1328112000000,14.6199951171875,0.022465340793132782,650.780029296875],[1328198400000,14.63995361328125,0.022001732140779495,665.4000244140625],[1328457600000,6.47003173828125,0.009514193050563335,680.0399780273438],[1328544000000,-12.83001708984375,-0.018688755109906197,686.510009765625],[1328630400000,18.6199951171875,0.027639228850603104,673.6799926757812],[1328716800000,5.489990234375,0.007930073887109756,692.2999877929688],[1328803200000,1.05999755859375,0.001519078272394836,697.7899780273438],[1329062400000,16.11004638671875,0.02305222488939762,698.8499755859375],[1329148800000,-2.6600341796875,-0.0037205356638878584,714.9600219726562],[1329235200000,12.45001220703125,0.01747860759496689,712.2999877929688],[1329321600000,-2.91998291015625,-0.004028951749205589,724.75],[1329408000000,-4.030029296875,-0.005583072546869516,721.8300170898438],[1329667200000,3.29998779296875,0.004597363993525505,717.7999877929688],[1329753600000,15.780029296875,0.021883275359869003,721.0999755859375],[1329840000000,22.67999267578125,0.03077840618789196,736.8800048828125],[1329926400000,-2.65997314453125,-0.003501992207020521,759.5599975585938],[1330012800000,5.38995361328125,0.007121090777218342,756.9000244140625],[1330272000000,-1.91998291015625,-0.0025187041610479355,762.2899780273438],[1330358400000,-12.5999755859375,-0.01657084748148918,760.3699951171875],[1330444800000,-12.42999267578125,-0.016622748225927353,747.77001953125],[1330531200000,7.80999755859375,0.010620933957397938,735.3400268554688],[1330617600000,14.51995849609375,0.01953839510679245,743.1500244140625],[1330876800000,1.70001220703125,0.002243736991658807,757.6699829101562],[1330963200000,-8.52996826171875,-0.011232954449951649,759.3699951171875],[1331049600000,-1.57000732421875,-0.002091001020744443,750.8400268554688],[1331136000000,12.42999267578125,0.016589470207691193,749.27001953125],[1331222400000,15.989990234375,0.020992504432797432,761.7000122070312],[1331481600000,8.3599853515625,0.010749765671789646,777.6900024414062],[1331568000000,6.33001708984375,0.008052945137023926,786.0499877929688],[1331654400000,-35.91998291015625,-0.045331764966249466,792.3800048828125],[1331740800000,-10.02001953125,-0.013245933689177036,756.4600219726562],[1331827200000,19.1199951171875,0.025614911690354347,746.4400024414062],[1332086400000,14,0.01828726753592491,765.5599975585938],[1332172800000,-23.97998046875,-0.03076091781258583,779.5599975585938],[1332259200000,-3.7900390625,-0.005016065668314695,755.5800170898438],[1332345600000,-0.94000244140625,-0.0012503524776548147,751.7899780273438],[1332432000000,-12.9599609375,-0.017260387539863586,750.8499755859375],[1332691200000,-0.67999267578125,-9.215366444550455E-4,737.8900146484375],[1332777600000,-1.48004150390625,-0.002007625298574567,737.2100219726562],[1332864000000,-37.239990234375,-0.05061638355255127,735.72998046875],[1332950400000,-14.52996826171875,-0.0208019707351923,698.489990234375],[1333036800000,-5.44000244140625,-0.007953684777021408,683.9600219726562],[1333555200000,19.22998046875,0.02834106609225273,678.52001953125],[1333641600000,4.1500244140625,0.005947723984718323,697.75],[1333900800000,-12.1800537109375,-0.01735297590494156,701.9000244140625],[1333987200000,7.44000244140625,0.010786989703774452,689.719970703125],[1334073600000,1.33001708984375,0.0019077645847573876,697.1599731445312],[1334160000000,14.6300048828125,0.020945189520716667,698.489990234375],[1334246400000,5.84002685546875,0.008189402520656586,713.1199951171875],[1334505600000,-2.73004150390625,-0.003797209123149514,718.9600219726562],[1334592000000,-7.0899658203125,-0.00989900715649128,716.22998046875],[1334678400000,14.32000732421875,0.02019348368048668,709.1400146484375],[1334764800000,1.65997314453125,0.0022944919764995575,723.4600219726562],[1334851200000,3.5999755859375,0.004964661784470081,725.1199951171875],[1335110400000,-38.28997802734375,-0.052544157952070236,728.719970703125],[1335196800000,-8.89996337890625,-0.012890464626252651,690.4299926757812],[1335283200000,0.989990234375,0.0014525995356962085,681.530029296875],[1335369600000,-4.08001708984375,-0.0059778718277812,682.52001953125],[1335456000000,6.69000244140625,0.009860861115157604,678.4400024414062],[1335888000000,8.47998046875,0.012377184815704823,685.1300048828125],[1335974400000,5.70001220703125,0.008217892609536648,693.6099853515625],[1336060800000,13.8800048828125,0.019848143681883812,699.3099975585938],[1336320000000,19.8499755859375,0.02783266082406044,713.1900024414062],[1336406400000,-1.32000732421875,-0.0018007303588092327,733.0399780273438],[1336492800000,-12.3699951171875,-0.016905367374420166,731.719970703125],[1336579200000,7.9300537109375,0.01102391630411148,719.3499755859375],[1336665600000,-6.20001220703125,-0.008524931035935879,727.280029296875],[1336924800000,-1.21002197265625,-0.0016780688893049955,721.0800170898438],[1337011200000,0.239990234375,3.3337995409965515E-4,719.8699951171875],[1337097600000,-10.14996337890625,-0.014095018617808819,720.1099853515625],[1337184000000,6.2099609375,0.008746916428208351,709.9600219726562],[1337270400000,-9.95001220703125,-0.013893366791307926,716.1699829101562],[1337529600000,-1.41998291015625,-0.0020106807351112366,706.219970703125],[1337616000000,9.8599853515625,0.013989763334393501,704.7999877929688],[1337702400000,-1.63995361328125,-0.0022947327233850956,714.6599731445312],[1337788800000,-0.44000244140625,-6.170968990772963E-4,713.02001953125],[1337875200000,-9.86004638671875,-0.013837107457220554,712.5800170898438],[1338134400000,3.75,0.005336407106369734,702.719970703125],[1338220800000,13.98004150390625,0.019788585603237152,706.469970703125],[1338307200000,6.739990234375,0.009355250746011734,720.4500122070312],[1338393600000,7.260009765625,0.009983649477362633,727.1900024414062],[1338480000000,-0.19000244140625,-2.587003109510988E-4,734.4500122070312],[1338739200000,-17.1600341796875,-0.023370513692498207,734.260009765625],[1338825600000,-1.16998291015625,-0.0016315478133037686,717.0999755859375],[1338912000000,-0.69000244140625,-9.637848124839365E-4,715.9299926757812],[1338998400000,-3.80999755859375,-0.005326880142092705,715.239990234375],[1339084800000,2.489990234375,0.0034999793861061335,711.4299926757812],[1339344000000,20.58001708984375,0.02882678434252739,713.9199829101562],[1339430400000,0.78997802734375,0.0010755317052826285,734.5],[1339516800000,11.22003173828125,0.015259329229593277,735.2899780273438],[1339603200000,-5.5400390625,-0.007421252317726612,746.510009765625],[1339689600000,1.300048828125,0.0017545229056850076,740.969970703125],[1339948800000,10.7099609375,0.014428659342229366,742.27001953125],[1340035200000,-5.489990234375,-0.0072910175658762455,752.97998046875],[1340121600000,0.9000244140625,0.0012040621368214488,747.489990234375],[1340208000000,-9.34002685546875,-0.012480159290134907,748.3900146484375],[1340553600000,-18.45001220703125,-0.024964498355984688,739.0499877929688],[1340640000000,-4.67999267578125,-0.006494577974081039,720.5999755859375],[1340726400000,3.010009765625,0.004204394295811653,715.9199829101562],[1340812800000,-7.78997802734375,-0.010835517197847366,718.9299926757812],[1340899200000,15.53997802734375,0.02185220643877983,711.1400146484375],[1341158400000,14.510009765625,0.019967537373304367,726.6799926757812],[1341244800000,2.71002197265625,0.0036563121248036623,741.1900024414062],[1341331200000,-4.280029296875,-0.0057535008527338505,743.9000244140625],[1341417600000,-15.30999755859375,-0.020699815824627876,739.6199951171875],[1341504000000,12.97998046875,0.0179204773157835,724.3099975585938],[1341763200000,-15.00994873046875,-0.020358270034193993,737.2899780273438],[1341849600000,-8.75,-0.012114414945244789,722.280029296875],[1341936000000,5.76995849609375,0.008086496964097023,713.530029296875],[1342022400000,15.02001953125,0.020881440490484238,719.2999877929688],[1342108800000,-8.530029296875,-0.011616229079663754,734.3200073242188],[1342368000000,-34.39996337890625,-0.04739658161997795,725.7899780273438],[1342454400000,5.6099853515625,0.00811406783759594,691.3900146484375],[1342540800000,5.1400146484375,0.007374483160674572,697],[1342627200000,7.02996826171875,0.010012202896177769,702.1400146484375],[1342713600000,-2.91998291015625,-0.004117465578019619,709.1699829101562],[1342972800000,-1.67999267578125,-0.002378750592470169,706.25],[1343059200000,1.83001708984375,0.0025973531883209944,704.5700073242188],[1343145600000,1.89996337890625,0.0026896423660218716,706.4000244140625],[1343232000000,-1.58001708984375,-0.002230717334896326,708.2999877929688],[1343318400000,-3.13995361328125,-0.00444299541413784,706.719970703125],[1343577600000,-15.11004638671875,-0.02147594653069973,703.5800170898438],[1343664000000,-11.50994873046875,-0.01671815663576126,688.469970703125],[1343750400000,12.52996826171875,0.018509170040488243,676.9600219726562],[1343836800000,1.489990234375,0.002161003416404128,689.489990234375],[1343923200000,20.94000244140625,0.030304789543151855,690.97998046875],[1344182400000,18.5,0.025986066088080406,711.9199829101562],[1344268800000,5.59002685546875,0.007653167936950922,730.4199829101562],[1344355200000,-5.94000244140625,-0.008070545271039009,736.010009765625],[1344441600000,13.1300048828125,0.017984583973884583,730.0700073242188],[1344528000000,-0.1300048828125,-1.74925837200135E-4,743.2000122070312],[1344787200000,-15.42999267578125,-0.020765194669365883,743.0700073242188],[1344873600000,8.7099609375,0.011970151215791702,727.6400146484375],[1344960000000,-6.6199951171875,-0.00899028405547142,736.3499755859375],[1345046400000,-6.199951171875,-0.008496226742863655,729.72998046875],[1345132800000,-2.48004150390625,-0.0034276966471225023,723.530029296875],[1345392000000,9.82000732421875,0.01361903827637434,721.0499877929688],[1345478400000,18.05999755859375,0.02471027337014675,730.8699951171875],[1345564800000,-2.08001708984375,-0.0027773184701800346,748.9299926757812],[1345651200000,3.71002197265625,0.004967560060322285,746.8499755859375],[1345737600000,-17.25,-0.02298283949494362,750.5599975585938],[1345996800000,-10.739990234375,-0.01464590709656477,733.3099975585938],[1346083200000,5.04998779296875,0.006988925393670797,722.5700073242188],[1346169600000,-0.67999267578125,-9.34543670155108E-4,727.6199951171875],[1346256000000,-22.90997314453125,-0.03151563182473183,726.9400024414062],[1346342400000,2.5899658203125,0.003678771900013089,704.030029296875],[1346601600000,17.25,0.024411989375948906,706.6199951171875],[1346688000000,-1.1500244140625,-0.00158871675375849,723.8699951171875],[1346774400000,7.9000244140625,0.010930961929261684,722.719970703125],[1346860800000,9.1199951171875,0.012482542544603348,730.6199951171875],[1346947200000,19.72003173828125,0.026658058166503906,739.739990234375],[1347206400000,2.8499755859375,0.003752634162083268,759.4600219726562],[1347292800000,-0.58001708984375,-7.608677260577679E-4,762.3099975585938],[1347379200000,0.780029296875,0.0010240233968943357,761.72998046875],[1347465600000,-12.6199951171875,-0.016550596803426743,762.510009765625],[1347552000000,-5.42999267578125,-0.007241052109748125,749.8900146484375],[1347811200000,-20.30999755859375,-0.027281515300273895,744.4600219726562],[1347897600000,-0.5400390625,-7.457557949237525E-4,724.1500244140625],[1347984000000,4.6400146484375,0.006412314251065254,723.6099853515625],[1348070400000,-21.55999755859375,-0.029605215415358543,728.25],[1348156800000,-15.54998779296875,-0.02200397290289402,706.6900024414062],[1348416000000,-0.79998779296875,-0.0011574901873245835,691.1400146484375],[1348502400000,-8,-0.011588492430746555,690.3400268554688],[1348588800000,-20.85003662109375,-0.03055666573345661,682.3400268554688],[1348675200000,15.47003173828125,0.023386646062135696,661.489990234375],[1348761600000,12.67999267578125,0.018730785697698593,676.9600219726562],[1349625600000,1.1300048828125,0.0016385430935770273,689.6400146484375],[1349712000000,21.92999267578125,0.03174716979265213,690.77001953125],[1349798400000,9.14996337890625,0.012838450260460377,712.7000122070312],[1349884800000,-10.04998779296875,-0.01392254326492548,721.8499755859375],[1349971200000,-2.92999267578125,-0.004116314463317394,711.7999877929688],[1350230400000,-6.90997314453125,-0.009747871197760105,708.8699951171875],[1350316800000,3.42999267578125,0.004886307753622532,701.9600219726562],[1350403200000,3.70001220703125,0.005245342385023832,705.3900146484375],[1350489600000,11.42999267578125,0.01611923985183239,709.0900268554688],[1350576000000,-1.07000732421875,-0.001485048676840961,720.52001953125],[1350835200000,4.83001708984375,0.006713485345244408,719.4500122070312],[1350921600000,-13.02001953125,-0.01797650009393692,724.280029296875],[1351008000000,-3.510009765625,-0.004934918135404587,711.260009765625],[1351094400000,-10.30999755859375,-0.014567287638783455,707.75],[1351180800000,-12.1099853515625,-0.017363479360938072,697.4400024414062],[1351440000000,2.78997802734375,0.004070999100804329,685.3300170898438],[1351526400000,1.489990234375,0.002165305893868208,688.1199951171875],[1351612800000,2.0400390625,0.0029582504648715258,689.6099853515625],[1351699200000,10.1300048828125,0.014646142721176147,691.6500244140625],[1351785600000,-0.4000244140625,-5.700139445252717E-4,701.780029296875],[1352044800000,-8.510009765625,-0.012133236974477768,701.3800048828125],[1352131200000,-2.3699951171875,-0.0034205480478703976,692.8699951171875],[1352217600000,-0.75,-0.0010861693881452084,690.5],[1352304000000,-13.9000244140625,-0.020152265205979347,689.75],[1352390400000,-3.17999267578125,-0.004705175291746855,675.8499755859375],[1352649600000,3.92999267578125,0.0058423783630132675,672.6699829101562],[1352736000000,-9.26995849609375,-0.013700796291232109,676.5999755859375],[1352822400000,-2.1500244140625,-0.0032218308188021183,667.3300170898438],[1352908800000,-5.969970703125,-0.008974970318377018,665.1799926757812],[1352995200000,-3.010009765625,-0.0045660859905183315,659.2100219726562],[1353254400000,0.739990234375,0.001127690076828003,656.2000122070312],[1353340800000,-0.33001708984375,-5.023549892939627E-4,656.9400024414062],[1353427200000,3.4200439453125,0.005208638496696949,656.6099853515625],[1353513600000,-8.20001220703125,-0.012423695996403694,660.030029296875],[1353600000000,-0.4000244140625,-6.136943702585995E-4,651.8300170898438],[1353859200000,-12.54998779296875,-0.01926529034972191,651.4299926757812],[1353945600000,-22.5999755859375,-0.035374365746974945,638.8800048828125],[1354032000000,-8.61004638671875,-0.013970997184515,616.280029296875],[1354118400000,-4.5,-0.007405335549265146,607.6699829101562],[1354204800000,3.60003662109375,0.005968527402728796,603.1699829101562],[1354464000000,-13.11004638671875,-0.021606285125017166,606.77001953125],[1354550400000,7.1400146484375,0.01202711183577776,593.6599731445312],[1354636800000,24.02001953125,0.03998006135225296,600.7999877929688],[1354723200000,-0.5,-8.002304821275175E-4,624.8200073242188],[1354809600000,13.16998291015625,0.021094923838973045,624.3200073242188],[1355068800000,8.83001708984375,0.013851224444806576,637.489990234375],[1355155200000,-5.1500244140625,-0.007968226447701454,646.3200073242188],[1355241600000,-1.65997314453125,-0.002588975243270397,641.1699829101562],[1355328000000,-7.33001708984375,-0.011461926624178886,639.510009765625],[1355414400000,24.03997802734375,0.03802711144089699,632.1799926757812],[1355673600000,-6.6099853515625,-0.010072819888591766,656.219970703125],[1355760000000,-3.55999755859375,-0.0054802075028419495,649.6099853515625],[1355846400000,6.04998779296875,0.009364581666886806,646.0499877929688],[1355932800000,6.21002197265625,0.009523113258183002,652.0999755859375],[1356019200000,9.780029296875,0.014856267720460892,658.3099975585938],[1356278400000,11.66998291015625,0.01746767945587635,668.0900268554688],[1356364800000,14.3599853515625,0.021125081926584244,679.760009765625],[1356451200000,14.96002197265625,0.021552501246333122,694.1199951171875],[1356537600000,-9.510009765625,-0.013411758467555046,709.0800170898438],[1356624000000,8.0999755859375,0.011578505858778954,699.5700073242188],[1356883200000,6.19000244140625,0.008747018873691559,707.6699829101562],[1357228800000,-8.51995849609375,-0.011935055255889893,713.8599853515625],[1357488000000,12.76995849609375,0.018104683607816696,705.3400268554688],[1357574400000,15.030029296875,0.020929982885718346,718.1099853515625],[1357660800000,1.3699951171875,0.0018686677794903517,733.1400146484375],[1357747200000,6.66998291015625,0.009080860763788223,734.510009765625],[1357833600000,-9.5899658203125,-0.012938781641423702,741.1799926757812],[1358092800000,28.9599609375,0.03958495706319809,731.5900268554688],[1358179200000,18.04998779296875,0.023732809349894524,760.5499877929688],[1358265600000,-4.1199951171875,-0.00529154296964407,778.5999755859375],[1358352000000,-6.16998291015625,-0.00796661339700222,774.47998046875],[1358438400000,19.08001708984375,0.02483374811708927,768.3099975585938],[1358697600000,5.2099609375,0.006616747472435236,787.3900146484375],[1358784000000,-17.4599609375,-0.022028718143701553,792.5999755859375],[1358870400000,3.3399658203125,0.004308854695409536,775.1400146484375],[1358956800000,-20.6099853515625,-0.02647465094923973,778.47998046875],[1359043200000,4.97998046875,0.0065710218623280525,757.8699951171875],[1359302400000,21.9100341796875,0.028721287846565247,762.8499755859375],[1359388800000,6.90997314453125,0.00880520511418581,784.760009765625],[1359475200000,-7.989990234375,-0.010092576965689659,791.6699829101562],[1359561600000,-7.66998291015625,-0.009787136688828468,783.6799926757812],[1359648000000,6.3499755859375,0.008182852528989315,776.010009765625],[1359907200000,-10.4599609375,-0.013369754888117313,782.3599853515625],[1359993600000,9.0799560546875,0.011763124726712704,771.9000244140625],[1360080000000,10.280029296875,0.013162987306714058,780.97998046875],[1360166400000,14.33001708984375,0.018110377714037895,791.260009765625],[1360252800000,17.44000244140625,0.02164873108267784,805.5900268554688],[1361116800000,12.25,0.014884025789797306,823.030029296875],[1361203200000,-15.57000732421875,-0.018640464171767235,835.280029296875],[1361289600000,31.14996337890625,0.03800119832158089,819.7100219726562],[1361376000000,-11.55999755859375,-0.013586251065135002,850.8599853515625],[1361462400000,-0.53997802734375,-6.433671223931015E-4,839.2999877929688],[1361721600000,16.92999267578125,0.020184548571705818,838.760009765625],[1361808000000,-4.47003173828125,-0.005223891697824001,855.6900024414062],[1361894400000,-5.12994384765625,-0.006026578135788441,851.219970703125],[1361980800000,15,0.017728609964251518,846.0900268554688],[1362067200000,23.79998779296875,0.027639372274279594,861.0900268554688],[1362326400000,-21.3900146484375,-0.02417251281440258,884.8900146484375],[1362412800000,24.5999755859375,0.028488680720329285,863.5],[1362499200000,14.800048828125,0.016664845868945122,888.0999755859375],[1362585600000,-25.55999755859375,-0.028308779001235962,902.9000244140625],[1362672000000,-12.6400146484375,-0.014407201670110226,877.3400268554688],[1362931200000,4.45001220703125,0.005146307405084372,864.7000122070312],[1363017600000,-29.30999755859375,-0.03372259810566902,869.1500244140625],[1363104000000,-5.7900390625,-0.0068942164070904255,839.8400268554688],[1363190400000,7.989990234375,0.009579749777913094,834.0499877929688],[1363276800000,11.8699951171875,0.01409671176224947,842.0399780273438],[1363536000000,-1.78997802734375,-0.002096214098855853,853.9099731445312],[1363622400000,-9.44000244140625,-0.011078255251049995,852.1199951171875],[1363708800000,23.59002685546875,0.027994051575660706,842.6799926757812],[1363795200000,16.4599609375,0.019000958651304245,866.27001953125],[1363881600000,-0.72998046875,-8.269578102044761E-4,882.72998046875],[1364140800000,-0.239990234375,-2.720977645367384E-4,882],[1364227200000,-5.4000244140625,-0.006124143023043871,881.760009765625],[1364313600000,6.3900146484375,0.007291540969163179,876.3599853515625],[1364400000000,-15.239990234375,-0.017264220863580704,882.75],[1364486400000,-1.04998779296875,-0.0012103465851396322,867.510009765625],[1364745600000,10.53997802734375,0.012164413928985596,866.4600219726562],[1364832000000,-31.84002685546875,-0.03630561754107475,877],[1364918400000,-10.01995849609375,-0.011855694465339184,845.1599731445312],[1365350400000,18.3399658203125,0.021960347890853882,835.1400146484375],[1365436800000,8.510009765625,0.00997095461934805,853.47998046875],[1365523200000,-11.4599609375,-0.013294772244989872,861.989990234375],[1365609600000,-2.75,-0.003233277937397361,850.530029296875],[1365696000000,-1.1700439453125,-0.0013801268069073558,847.780029296875],[1365955200000,-10.26995849609375,-0.012130684219300747,846.6099853515625],[1366041600000,9.7099609375,0.011610063724219799,836.3400268554688],[1366128000000,21.46002197265625,0.025364957749843597,846.0499877929688],[1366214400000,5.969970703125,0.00688173109665513,867.510009765625],[1366300800000,18.73004150390625,0.021443011239171028,873.47998046875],[1366560000000,23.80999755859375,0.026686539873480797,892.2100219726562],[1366646400000,-22.23004150390625,-0.024268073961138725,916.02001953125],[1366732800000,29.6199951171875,0.03313977271318436,893.7899780273438],[1366819200000,-19.77996826171875,-0.021420570090413094,923.4099731445312],[1366905600000,-14.25,-0.015769729390740395,903.6300048828125],[1367424000000,24.27001953125,0.02728869393467903,889.3800048828125],[1367510400000,25.55999755859375,0.027975698933005333,913.6500244140625],[1367769600000,18.80999755859375,0.020027466118335724,939.2100219726562],[1367856000000,-0.58001708984375,-6.054331897757947E-4,958.02001953125],[1367942400000,22.6400146484375,0.023646404966711998,957.4400024414062],[1368028800000,12.0799560546875,0.01232547964900732,980.0800170898438],[1368115200000,-3.8599853515625,-0.0038904868997633457,992.1599731445312],[1368374400000,6.80999755859375,0.006890617776662111,988.2999877929688],[1368460800000,-18.77996826171875,-0.018872253596782684,995.1099853515625],[1368547200000,36.3299560546875,0.03721073269844055,976.3300170898438],[1368633600000,-3.12994384765625,-0.003090814221650362,1012.6599731445312],[1368720000000,13.8699951171875,0.013739061541855335,1009.530029296875],[1368979200000,28.25,0.027604063972830772,1023.4000244140625],[1369065600000,21.929931640625,0.02085288055241108,1051.6500244140625],[1369152000000,-33.7698974609375,-0.03145540878176689,1073.5799560546875],[1369238400000,3.0899658203125,0.0029716636054217815,1039.81005859375],[1369324800000,30.8800048828125,0.029609745368361473,1042.9000244140625],[1369584000000,15.93994140625,0.014844698831439018,1073.780029296875],[1369670400000,-30.719970703125,-0.028190702199935913,1089.719970703125],[1369756800000,6.9599609375,0.006572200916707516,1059],[1369843200000,7.9100341796875,0.007420573383569717,1065.9599609375],[1369929600000,-0.8499755859375,-7.91506958194077E-4,1073.8699951171875],[1370188800000,-20.8800048828125,-0.01945910044014454,1073.02001953125],[1370275200000,-29.67999267578125,-0.02820916660130024,1052.1400146484375],[1370361600000,10.29998779296875,0.010073731653392315,1022.4600219726562],[1370448000000,-10.6300048828125,-0.010292812250554562,1032.760009765625],[1370534400000,8.010009765625,0.007836585864424706,1022.1300048828125],[1371052800000,-0.8599853515625,-8.348237606696784E-4,1030.1400146484375],[1371139200000,38.8699951171875,0.037764254957437515,1029.280029296875],[1371398400000,5.5399169921875,0.005186459515243769,1068.1500244140625],[1371484800000,-0.7598876953125,-7.077347836457193E-4,1073.68994140625],[1371571200000,-5.31005859375,-0.004949118942022324,1072.9300537109375],[1371657600000,-38.0899658203125,-0.035677455365657806,1067.6199951171875],[1371744000000,-4.030029296875,-0.003914435859769583,1029.530029296875],[1372003200000,-54.04998779296875,-0.05270598456263542,1025.5],[1372089600000,13.29998779296875,0.013690861873328686,971.4500122070312],[1372176000000,54.22998046875,0.05506979301571846,984.75],[1372262400000,-16.47998046875,-0.015861691907048225,1038.97998046875],[1372348800000,-10.84002685546875,-0.010601493529975414,1022.5],[1372608000000,44.17999267578125,0.04367079213261604,1011.6599731445312],[1372694400000,27.4100341796875,0.0259604062885046,1055.8399658203125],[1372780800000,21.3299560546875,0.019690705463290215,1083.25],[1372867200000,-16.679931640625,-0.015100700780749321,1104.5799560546875],[1372953600000,-30.6300048828125,-0.028155164793133736,1087.9000244140625],[1373212800000,-26.6700439453125,-0.025225386023521423,1057.27001953125],[1373299200000,20.1099853515625,0.01951289176940918,1030.5999755859375],[1373385600000,18.1500244140625,0.017274057492613792,1050.7099609375],[1373472000000,11.9200439453125,0.011152110062539577,1068.8599853515625],[1373558400000,15.52001953125,0.014360017143189907,1080.780029296875],[1373817600000,43.2698974609375,0.03946902975440025,1096.300048828125],[1373904000000,3.6199951171875,0.003176632570102811,1139.5699462890625],[1373990400000,-13.7099609375,-0.011992723681032658,1143.18994140625],[1374076800000,-1.510009765625,-0.001336907036602497,1129.47998046875],[1374163200000,-11.9599609375,-0.010603084228932858,1127.969970703125],[1374422400000,37.760009765625,0.033834829926490784,1116.010009765625],[1374508800000,24.8199462890625,0.021512039005756378,1153.77001953125],[1374595200000,24.7200927734375,0.0209742933511734,1178.5899658203125],[1374681600000,-52.9200439453125,-0.043978724628686905,1203.31005859375],[1374768000000,7.9599609375,0.006919358391314745,1150.3900146484375],[1375027200000,-21.3699951171875,-0.01844865083694458,1158.3499755859375],[1375113600000,-12.8800048828125,-0.011328260414302349,1136.97998046875],[1375200000000,9.9200439453125,0.008824876509606838,1124.0999755859375],[1375286400000,56.0899658203125,0.04946117848157883,1134.02001953125],[1375372800000,-1.260009765625,-0.0010587339056655765,1190.1099853515625],[1375632000000,13.97998046875,0.011759246699512005,1188.8499755859375],[1375718400000,8.9500732421875,0.007440846413373947,1202.8299560546875],[1375804800000,-36.080078125,-0.029774446040391922,1211.780029296875],[1375891200000,10.25,0.008718211203813553,1175.699951171875],[1375977600000,-13.429931640625,-0.011324197985231876,1185.949951171875],[1376236800000,-10.6500244140625,-0.009083021432161331,1172.52001953125],[1376323200000,10.4599609375,0.009002694860100746,1161.8699951171875],[1376409600000,8.330078125,0.007105574943125248,1172.3299560546875],[1376496000000,-13.570068359375,-0.011493628844618797,1180.6600341796875],[1376582400000,-35,-0.029989119619131088,1167.0899658203125],[1376841600000,39.31005859375,0.034723442047834396,1132.0899658203125],[1376928000000,4.3800048828125,0.003739119740203023,1171.4000244140625],[1377014400000,5.5599365234375,0.004728721454739571,1175.780029296875],[1377100800000,15.7900390625,0.013366211205720901,1181.3399658203125],[1377187200000,22.68994140625,0.018953615799546242,1197.1300048828125],[1377446400000,18.35009765625,0.015043283812701702,1219.8199462890625],[1377532800000,12.5799560546875,0.010160120204091072,1238.1700439453125],[1377619200000,-22.760009765625,-0.018197089433670044,1250.75],[1377705600000,-1.68994140625,-0.0013761849841102958,1227.989990234375],[1377792000000,-41.1500244140625,-0.033556245267391205,1226.300048828125],[1378051200000,25.0399169921875,0.021128056570887566,1185.1500244140625],[1378137600000,24.4000244140625,0.020162144675850868,1210.18994140625],[1378224000000,1.760009765625,0.0014255824498832226,1234.5899658203125],[1378310400000,30.9100341796875,0.0250010397285223,1236.3499755859375],[1378396800000,15.489990234375,0.012223213911056519,1267.260009765625],[1378656000000,-6.8399658203125,-0.005332267377525568,1282.75],[1378742400000,-12.320068359375,-0.009655906818807125,1275.9100341796875],[1378828800000,-42.8900146484375,-0.03394298627972603,1263.5899658203125],[1378915200000,-0.0699462890625,-5.7300148910144344E-5,1220.699951171875],[1379001600000,32.8199462890625,0.026887711137533188,1220.6300048828125],[1379260800000,25.35009765625,0.020224260166287422,1253.449951171875],[1379347200000,-9.4400634765625,-0.007381970062851906,1278.800048828125],[1379433600000,20.280029296875,0.01597657799720764,1269.3599853515625],[1379865600000,36.449951171875,0.02826366387307644,1289.6400146484375],[1379952000000,2.31005859375,0.0017420074436813593,1326.0899658203125],[1380038400000,-5.3599853515625,-0.004034918267279863,1328.4000244140625],[1380124800000,-16.7000732421875,-0.012622499838471413,1323.0400390625],[1380211200000,17.4200439453125,0.013335000723600388,1306.3399658203125],[1380470400000,44.1500244140625,0.03335198387503624,1323.760009765625],[1381161600000,19.75,0.014438084326684475,1367.9100341796875],[1381248000000,28.169921875,0.020300304517149925,1387.6600341796875],[1381334400000,-37.679931640625,-0.02661331743001938,1415.8299560546875],[1381420800000,1.75,0.0012698181672021747,1378.1500244140625],[1381680000000,13.699951171875,0.009928219951689243,1379.9000244140625],[1381766400000,-3.8499755859375,-0.002762611722573638,1393.5999755859375],[1381852800000,-54.6500244140625,-0.03932363539934158,1389.75],[1381939200000,-12.1099853515625,-0.009070470929145813,1335.0999755859375],[1382025600000,26.949951171875,0.0203704871237278,1322.989990234375],[1382284800000,51.030029296875,0.037801701575517654,1349.93994140625],[1382371200000,-50.5,-0.036046452820301056,1400.969970703125],[1382457600000,-39.239990234375,-0.029056543484330177,1350.469970703125],[1382544000000,-15.2999267578125,-0.011668377555906773,1311.22998046875],[1382630400000,-26.760009765625,-0.020649269223213196,1295.9300537109375],[1382889600000,9.8800048828125,0.007784618530422449,1269.1700439453125],[1382976000000,-17.3699951171875,-0.013580387458205223,1279.050048828125],[1383062400000,11.6099853515625,0.00920200441032648,1261.6800537109375],[1383148800000,-37.72998046875,-0.029631882905960083,1273.2900390625],[1383235200000,-13.60009765625,-0.011007233522832394,1235.56005859375],[1383494400000,0.5,4.0917869773693383E-4,1221.9599609375],[1383580800000,37.570068359375,0.030733168125152588,1222.4599609375],[1383667200000,-18.239990234375,-0.014475837349891663,1260.030029296875],[1383753600000,-17.739990234375,-0.014285821467638016,1241.7900390625],[1383840000000,-12.9400634765625,-0.010571515187621117,1224.050048828125],[1384099200000,1.5799560546875,0.0013045520754531026,1211.1099853515625],[1384185600000,15.6600341796875,0.012913469225168228,1212.68994140625],[1384272000000,-16.27001953125,-0.013245427049696445,1228.3499755859375],[1384358400000,37.590087890625,0.031012877821922302,1212.0799560546875],[1384444800000,19.3800048828125,0.015508097596466541,1249.6700439453125],[1384704000000,22.0999755859375,0.017414581030607224,1269.050048828125],[1384790400000,7.02001953125,0.005437028594315052,1291.1500244140625],[1384876800000,1.0899658203125,8.396171615459025E-4,1298.1700439453125],[1384963200000,-0.31005859375,-2.386424457654357E-4,1299.260009765625],[1385049600000,-3.8800048828125,-0.002987031824886799,1298.949951171875],[1385308800000,-1.2698974609375,-9.80562879703939E-4,1295.0699462890625],[1385395200000,-1.9500732421875,-0.001507244654931128,1293.800048828125],[1385481600000,37.6300048828125,0.029128773137927055,1291.8499755859375],[1385568000000,7.1800537109375,0.005400648340582848,1329.47998046875],[1385654400000,30.169921875,0.022571125999093056,1336.6600341796875],[1385913600000,-112.89990234375,-0.08259981870651245,1366.8299560546875],[1386000000000,1.39990234375,0.0011164118768647313,1253.9300537109375],[1386086400000,-15.0399169921875,-0.011980847455561161,1255.3299560546875],[1386172800000,-38.2200927734375,-0.030815446749329567,1240.2900390625],[1386259200000,4.7100830078125,0.003918310161679983,1202.0699462890625],[1386518400000,34.929931640625,0.02894473820924759,1206.780029296875],[1386604800000,-9.7899169921875,-0.007884222082793713,1241.7099609375],[1386691200000,12.5899658203125,0.01021979097276926,1231.9200439453125],[1386777600000,34.8099365234375,0.027970796450972557,1244.510009765625],[1386864000000,-1.179931640625,-9.223116212524474E-4,1279.3199462890625],[1387123200000,1.8199462890625,0.0014239021111279726,1278.1400146484375],[1387209600000,-12.2899169921875,-0.00960179790854454,1279.9599609375],[1387296000000,-11.6700439453125,-0.009205900132656097,1267.6700439453125],[1387382400000,0.0799560546875,6.365928129525855E-5,1256],[1387468800000,-2.3699951171875,-0.0018868186743929982,1256.0799560546875],[1387728000000,-10.89990234375,-0.00869411788880825,1253.7099609375],[1387814400000,16.0098876953125,0.012882007285952568,1242.81005859375],[1387900800000,29.52001953125,0.023450549691915512,1258.8199462890625],[1387987200000,-18.7999267578125,-0.014592364430427551,1288.3399658203125],[1388073600000,24.760009765625,0.01950313337147236,1269.5400390625],[1388332800000,13.68994140625,0.010577100329101086,1294.300048828125],[1388419200000,-3.550048828125,-0.0027141254395246506,1307.989990234375],[1388592000000,0,0,1333],[1388678400000,19.8399658203125,0.014883695170283318,1333],[1388937600000,-29.510009765625,-0.021813377737998962,1352.8399658203125],[1389024000000,28.9500732421875,0.021876685321331024,1323.3299560546875],[1389110400000,52.739990234375,0.03900079056620598,1352.280029296875],[1389196800000,-24.780029296875,-0.017636779695749283,1405.02001953125],[1389283200000,-26.93994140625,-0.019518302753567696,1380.239990234375],[1389542400000,9.489990234375,0.007012480404227972,1353.300048828125],[1389628800000,38.1300048828125,0.027979368343949318,1362.7900390625],[1389715200000,14.39990234375,0.010278889909386635,1400.9200439453125],[1389801600000,-20.159912109375,-0.014244066551327705,1415.3199462890625],[1389888000000,0.3499755859375,2.5084978551603854E-4,1395.1600341796875],[1390147200000,-22.77001953125,-0.016316629946231842,1395.510009765625],[1390233600000,34.4100341796875,0.0250666793435812,1372.739990234375],[1390320000000,24.5899658203125,0.017475012689828873,1407.1500244140625],[1390406400000,29.7900390625,0.020806876942515373,1431.739990234375],[1390492800000,22.9000244140625,0.015668528154492378,1461.530029296875],[1390752000000,-6.760009765625,-0.004553942941129208,1484.4300537109375],[1390838400000,-6.330078125,-0.0042838240042328835,1477.6700439453125],[1390924800000,25.1900634765625,0.017120491713285446,1471.3399658203125],[1391011200000,-0.550048828125,-3.675494808703661E-4,1496.530029296875],[1391702400000,36.7099609375,0.024539072066545486,1495.97998046875],[1391961600000,20.7301025390625,0.013525307178497314,1532.68994140625],[1392048000000,-26.27001953125,-0.016911085695028305,1553.4200439453125],[1392134400000,12.8199462890625,0.008394686505198479,1527.1500244140625],[1392220800000,-54.8399658203125,-0.03561106324195862,1539.969970703125],[1392307200000,30.6500244140625,0.020637940615415573,1485.1300048828125],[1392566400000,42.8399658203125,0.028262654319405556,1515.780029296875],[1392652800000,-13.280029296875,-0.008520376868546009,1558.6199951171875],[1392739200000,-0.93994140625,-6.082424661144614E-4,1545.3399658203125],[1392825600000,-29.239990234375,-0.01893291249871254,1544.4000244140625],[1392912000000,4.510009765625,0.0029765896033495665,1515.1600341796875],[1393171200000,20.3599853515625,0.013397635892033577,1519.6700439453125],[1393257600000,-67.340087890625,-0.04372647777199745,1540.030029296875],[1393344000000,-6.7099609375,-0.00455626193434,1472.68994140625],[1393430400000,-51.3199462890625,-0.03500726446509361,1465.97998046875],[1393516800000,20.22998046875,0.014300242066383362,1414.6600341796875],[1393776000000,30.25,0.021081754937767982,1434.8900146484375],[1393862400000,-4.6900634765625,-0.0032011026050895452,1465.1400146484375],[1393948800000,4.1300048828125,0.0028278990648686886,1460.449951171875],[1394035200000,-2.0499267578125,-0.0013996687484905124,1464.5799560546875],[1394121600000,-1.9200439453125,-0.00131282361689955,1462.530029296875],[1394380800000,-53.5400390625,-0.03665594384074211,1460.6099853515625],[1394467200000,-11.2598876953125,-0.00800236500799656,1407.0699462890625],[1394553600000,3.4599609375,0.002478819340467453,1395.81005859375],[1394640000000,37.5899658203125,0.026863982900977135,1399.27001953125],[1394726400000,-2.8399658203125,-0.0019765084143728018,1436.8599853515625],[1394985600000,43.4000244140625,0.030264588072896004,1434.02001953125],[1395072000000,8.219970703125,0.005563733167946339,1477.4200439453125],[1395158400000,-19.4200439453125,-0.013071836903691292,1485.6400146484375],[1395244800000,-48.5599365234375,-0.03311913460493088,1466.219970703125],[1395331200000,2.179931640625,0.001537697040475905,1417.6600341796875],[1395590400000,-22.5499267578125,-0.015882020816206932,1419.8399658203125],[1395676800000,-2.4700927734375,-0.0017677738796919584,1397.2900390625],[1395763200000,22.7900390625,0.016339054331183434,1394.8199462890625],[1395849600000,-49.6500244140625,-0.035023756325244904,1417.6099853515625],[1395936000000,-37.4599609375,-0.02738381363451481,1367.9599609375],[1396195200000,-2.699951171875,-0.002029275521636009,1330.5],[1396281600000,27.25,0.020522668957710266,1327.800048828125],[1396368000000,-27.070068359375,-0.01997717283666134,1355.050048828125],[1396454400000,-1.7999267578125,-0.0013553869212046266,1327.97998046875],[1396540800000,20.5599365234375,0.015503126196563244,1326.1800537109375],[1396886400000,4.4400634765625,0.003296897280961275,1346.739990234375],[1396972800000,19.2799072265625,0.014268940314650536,1351.1800537109375],[1397059200000,10.6800537109375,0.007793043274432421,1370.4599609375],[1397145600000,-17.239990234375,-0.012482434511184692,1381.1400146484375],[1397404800000,8.8299560546875,0.006474049296230078,1363.9000244140625],[1397491200000,-2.8399658203125,-0.0020688450895249844,1372.72998046875],[1397577600000,-10.5899658203125,-0.007730522658675909,1369.8900146484375],[1397664000000,8.2899169921875,0.006098666228353977,1359.300048828125],[1397750400000,9.830078125,0.007187883835285902,1367.5899658203125],[1398009600000,-13.570068359375,-0.009851801209151745,1377.4200439453125],[1398096000000,-27.6600341796875,-0.02028084732592106,1363.8499755859375],[1398182400000,-11.3699951171875,-0.008509265258908272,1336.18994140625],[1398268800000,-5.3099365234375,-0.004008044023066759,1324.8199462890625],[1398355200000,-27.6099853515625,-0.02092442288994789,1319.510009765625],[1398614400000,-34.6400146484375,-0.02681323140859604,1291.9000244140625],[1398700800000,9.280029296875,0.007381153758615255,1257.260009765625],[1398787200000,16.669921875,0.013161780312657356,1266.5400390625],[1399219200000,18.9400634765625,0.01475991029292345,1283.2099609375],[1399305600000,14.7099609375,0.011296671815216541,1302.1500244140625],[1399392000000,-26.8299560546875,-0.02037419006228447,1316.8599853515625],[1399478400000,-10.1900634765625,-0.007899089716374874,1290.030029296875],[1399564800000,-21.260009765625,-0.016611458733677864,1279.8399658203125],[1399824000000,19.7000732421875,0.015652619302272797,1258.5799560546875],[1399910400000,-2.0400390625,-0.0015959249576553702,1278.280029296875],[1399996800000,2.4200439453125,0.0018962295725941658,1276.239990234375],[1400083200000,-24.780029296875,-0.019379684701561928,1278.6600341796875],[1400169600000,-27.4100341796875,-0.021860172972083092,1253.8800048828125],[1400428800000,1.9000244140625,0.001549181411974132,1226.469970703125],[1400515200000,16.280029296875,0.01325336005538702,1228.3699951171875],[1400601600000,13.1500244140625,0.010565239004790783,1244.6500244140625],[1400688000000,11.7099609375,0.009309874847531319,1257.800048828125],[1400774400000,26.489990234375,0.020866310223937035,1269.510009765625],[1401033600000,24.760009765625,0.01910494640469551,1296],[1401120000000,-14.47998046875,-0.010963370092213154,1320.760009765625],[1401206400000,32.68994140625,0.02502521686255932,1306.280029296875],[1401292800000,-24.760009765625,-0.01849183440208435,1338.969970703125],[1401379200000,3.9200439453125,0.002982814097777009,1314.2099609375],[1401724800000,1.489990234375,0.0011303818318992853,1318.1300048828125],[1401811200000,2.0999755859375,0.0015913486713543534,1319.6199951171875],[1401897600000,33.760009765625,0.0255424827337265,1321.719970703125],[1401984000000,-5.030029296875,-0.0037108841352164745,1355.47998046875],[1402243200000,-23.7698974609375,-0.017601465806365013,1350.449951171875],[1402329600000,27.18994140625,0.020494723692536354,1326.6800537109375],[1402416000000,13.52001953125,0.009986202232539654,1353.8699951171875],[1402502400000,-3.6500244140625,-0.0026693367399275303,1367.3900146484375],[1402588800000,18.989990234375,0.013924934901297092,1363.739990234375],[1402848000000,12.8800048828125,0.00931490957736969,1382.72998046875],[1402934400000,-18.179931640625,-0.013026513159275055,1395.6099853515625],[1403020800000,-13.4400634765625,-0.009757347404956818,1377.4300537109375],[1403107200000,-43.3299560546875,-0.03176706284284592,1363.989990234375],[1403193600000,13.3199462890625,0.010085824877023697,1320.6600341796875],[1403452800000,27.300048828125,0.02046511135995388,1333.97998046875],[1403539200000,8.159912109375,0.005994293373078108,1361.280029296875],[1403625600000,-10.72998046875,-0.00783530529588461,1369.43994140625],[1403712000000,27.56005859375,0.02028398960828781,1358.7099609375],[1403798400000,2.5400390625,0.0018322831019759178,1386.27001953125],[1404057600000,15.89990234375,0.011448579840362072,1388.81005859375],[1404144000000,7.030029296875,0.0050046127289533615,1404.7099609375],[1404230400000,8.199951171875,0.005808400455862284,1411.739990234375],[1404316800000,2.6600341796875,0.0018733427859842777,1419.93994140625],[1404403200000,-10.9599609375,-0.007704176474362612,1422.5999755859375],[1404662400000,-17.75,-0.0125740272924304,1411.6400146484375],[1404748800000,16.8299560546875,0.012074091471731663,1393.8900146484375],[1404835200000,-26.1400146484375,-0.018529556691646576,1410.719970703125],[1404921600000,-20.699951171875,-0.014950347132980824,1384.5799560546875],[1405008000000,-4.5400390625,-0.0033287671394646168,1363.8800048828125],[1405267200000,7.72998046875,0.005686569027602673,1359.3399658203125],[1405353600000,-25.7999267578125,-0.018872426822781563,1367.0699462890625],[1405440000000,-22.6600341796875,-0.01689446158707142,1341.27001953125],[1405526400000,-5.7999267578125,-0.004398515913635492,1318.6099853515625],[1405612800000,-6.8900146484375,-0.005248295143246651,1312.81005859375],[1405872000000,1.0399169921875,7.9630984691903E-4,1305.9200439453125],[1405958400000,22.3900146484375,0.017131369560956955,1306.9599609375],[1406044800000,-36.260009765625,-0.027276495471596718,1329.3499755859375],[1406131200000,-21.2099609375,-0.01640254072844982,1293.0899658203125],[1406217600000,13.8900146484375,0.010920853354036808,1271.8800048828125],[1406476800000,28.760009765625,0.022367926314473152,1285.77001953125],[1406563200000,17.22998046875,0.013107331469655037,1314.530029296875],[1406649600000,10.97998046875,0.008244713768362999,1331.760009765625],[1406736000000,1.800048828125,0.0013405788922682405,1342.739990234375],[1406822400000,-18.60009765625,-0.01383379939943552,1344.5400390625],[1407081600000,3.8800048828125,0.0029262297321110964,1325.93994140625],[1407168000000,30.8699951171875,0.023213665932416916,1329.8199462890625],[1407254400000,5.050048828125,0.003711388446390629,1360.68994140625],[1407340800000,-3.7099609375,-0.0027164474595338106,1365.739990234375],[1407427200000,15.409912109375,0.01131393015384674,1362.030029296875],[1407686400000,20.340087890625,0.014766587875783443,1377.43994140625],[1407772800000,-1.340087890625,-9.587258682586253E-4,1397.780029296875],[1407859200000,-12.1298828125,-0.008686290122568607,1396.43994140625],[1407945600000,-4.010009765625,-0.0028967568650841713,1384.31005859375],[1408032000000,12.14990234375,0.008802363649010658,1380.300048828125],[1408291200000,36.2900390625,0.026062006130814552,1392.449951171875],[1408377600000,7.6600341796875,0.005361391231417656,1428.739990234375],[1408464000000,-9,-0.006265664007514715,1436.4000244140625],[1408550400000,20.47998046875,0.014347751624882221,1427.4000244140625],[1408636800000,13.8399658203125,0.009558779187500477,1447.8800048828125],[1408896000000,-17.909912109375,-0.012252628803253174,1461.719970703125],[1408982400000,-32.6600341796875,-0.022620728239417076,1443.81005859375],[1409068800000,9.3900146484375,0.006654157768934965,1411.1500244140625],[1409155200000,-16.739990234375,-0.011784243397414684,1420.5400390625],[1409241600000,20.669921875,0.014724263921380043,1403.800048828125],[1409500800000,28.3699951171875,0.019916176795959473,1424.469970703125],[1409587200000,12.1900634765625,0.008390506729483604,1452.8399658203125],[1409673600000,12.6400146484375,0.008627819828689098,1465.030029296875],[1409760000000,17.8399658203125,0.012073037214577198,1477.6700439453125],[1409846400000,-5.6800537109375,-0.0037980712950229645,1495.510009765625],[1410192000000,4.1900634765625,0.0028124439995735884,1489.8299560546875],[1410278400000,10.8900146484375,0.007289068773388863,1494.02001953125],[1410364800000,8.0999755859375,0.005382365547120571,1504.9100341796875],[1410451200000,11.1099853515625,0.007342969067394733,1513.010009765625],[1410710400000,2.02001953125,0.0013253678334876895,1524.1199951171875],[1410796800000,-53.010009765625,-0.03473469614982605,1526.1400146484375],[1410883200000,5.989990234375,0.004066165536642075,1473.1300048828125],[1410969600000,11.6700439453125,0.007889856584370136,1479.1199951171875],[1411056000000,8.3299560546875,0.005587611813098192,1490.7900390625],[1411315200000,-15.77001953125,-0.010519517585635185,1499.1199951171875],[1411401600000,17.6400146484375,0.011892011389136314,1483.3499755859375],[1411488000000,16.4300537109375,0.010946144349873066,1500.989990234375],[1411574400000,-9,-0.005931119900196791,1517.4200439453125],[1411660800000,2.93994140625,0.001949020428583026,1508.4200439453125],[1411920000000,14.820068359375,0.00980578362941742,1511.3599853515625],[1412006400000,14.68994140625,0.009625300765037537,1526.1800537109375],[1412697600000,16.699951171875,0.010838001035153866,1540.8699951171875],[1412784000000,3.60009765625,0.00231135543435812,1557.5699462890625],[1412870400000,-6.9500732421875,-0.004451835993677378,1561.1700439453125],[1413129600000,-5.8900146484375,-0.0037896917201578617,1554.219970703125],[1413216000000,-9.2099609375,-0.005948319099843502,1548.3299560546875],[1413302400000,6.5,0.004223192576318979,1539.1199951171875],[1413388800000,-19.0599365234375,-0.012331579811871052,1545.6199951171875],[1413475200000,-15.510009765625,-0.010160104371607304,1526.56005859375],[1413734400000,21.3299560546875,0.014115982688963413,1511.050048828125],[1413820800000,-14.9000244140625,-0.009723452851176262,1532.3800048828125],[1413907200000,-12.929931640625,-0.008520659990608692,1517.47998046875],[1413993600000,-26.7100830078125,-0.01775287091732025,1504.550048828125],[1414080000000,-0.25,-1.6916581080295146E-4,1477.8399658203125],[1414339200000,14.4200439453125,0.009759164415299892,1477.5899658203125],[1414425600000,30.0400390625,0.020133938640356064,1492.010009765625],[1414512000000,8.0299072265625,0.005275718402117491,1522.050048828125],[1414598400000,-4.3099365234375,-0.0028168046846985817,1530.0799560546875],[1414684800000,-12.5,-0.008192584849894047,1525.77001953125],[1414944000000,16.6199951171875,0.010982834734022617,1513.27001953125],[1415030400000,-13.489990234375,-0.008817620575428009,1529.8900146484375],[1415116800000,-3.9100341796875,-0.002578497864305973,1516.4000244140625],[1415203200000,20.030029296875,0.013243081979453564,1512.489990234375],[1415289600000,-9.9000244140625,-0.006459963973611593,1532.52001953125],[1415548800000,-7.800048828125,-0.005122780799865723,1522.6199951171875],[1415635200000,-53.3099365234375,-0.03519225865602493,1514.8199462890625],[1415721600000,14.239990234375,0.009743341244757175,1461.510009765625],[1415808000000,-32.8900146484375,-0.02228698320686817,1475.75],[1415894400000,-1.6500244140625,-0.0011435790220275521,1442.8599853515625],[1416153600000,30.47998046875,0.021148882806301117,1441.2099609375],[1416240000000,10.1700439453125,0.0069104526191949844,1471.68994140625],[1416326400000,23.6900634765625,0.01598670892417431,1481.8599853515625],[1416412800000,-10.9600830078125,-0.0072797867469489574,1505.550048828125],[1416499200000,10.239990234375,0.00685137091204524,1494.5899658203125],[1416758400000,2.9801025390625,0.0019803582690656185,1504.8299560546875],[1416844800000,34.1099853515625,0.022622203454375267,1507.81005859375],[1416931200000,12.2999267578125,0.007977019995450974,1541.9200439453125],[1417017600000,9.1900634765625,0.005912974942475557,1554.219970703125],[1417104000000,7.43994140625,0.004758791066706181,1563.4100341796875],[1417363200000,-18.5399169921875,-0.011802474968135357,1570.8499755859375],[1417449600000,13.1099853515625,0.008445468731224537,1552.31005859375],[1417536000000,39.0299072265625,0.02493254654109478,1565.4200439453125],[1417622400000,17.3900146484375,0.010838614776730537,1604.449951171875],[1417708800000,-39.929931640625,-0.024620143696665764,1621.8399658203125],[1417968000000,-14.75,-0.009324171580374241,1581.9100341796875],[1418054400000,-62.5400390625,-0.03990660607814789,1567.1600341796875],[1418140800000,68.0699462890625,0.0452406220138073,1504.6199951171875],[1418227200000,14.9801025390625,0.009525146335363388,1572.68994140625],[1418313600000,35.89990234375,0.02261168882250786,1587.6700439453125],[1418572800000,33.9300537109375,0.020898424088954926,1623.5699462890625],[1418659200000,-7.9200439453125,-0.004778306931257248,1657.5],[1418745600000,-5.3699951171875,-0.0032553712371736765,1649.5799560546875],[1418832000000,-10.159912109375,-0.006179206073284149,1644.2099609375],[1418918400000,-37.239990234375,-0.02278999425470829,1634.050048828125],[1419177600000,-78.8800048828125,-0.04939848929643631,1596.81005859375],[1419264000000,-21.4000244140625,-0.01409816276282072,1517.9300537109375],[1419350400000,23.27001953125,0.015549317002296448,1496.530029296875],[1419436800000,9.669921875,0.006362627726048231,1519.800048828125],[1419523200000,6.6099853515625,0.004321748856455088,1529.469970703125],[1419782400000,-36.679931640625,-0.023878920823335648,1536.0799560546875],[1419868800000,-39.2900390625,-0.026203840970993042,1499.4000244140625],[1419955200000,11.6500244140625,0.00797886773943901,1460.1099853515625],[1420387200000,-6.989990234375,-0.004749408923089504,1471.760009765625],[1420473600000,75.0599365234375,0.05124349519610405,1464.77001953125],[1420560000000,-16.43994140625,-0.010676465928554535,1539.8299560546875],[1420646400000,18.5,0.012143968604505062,1523.3900146484375],[1420732800000,11.3499755859375,0.007361080031841993,1541.8900146484375],[1420992000000,32.8800048828125,0.021168656647205353,1553.239990234375],[1421078400000,15.050048828125,0.00948859378695488,1586.1199951171875],[1421164800000,-13.1600341796875,-0.008219011127948761,1601.1700439453125],[1421251200000,-1.6800537109375,-0.0010579616064205766,1588.010009765625],[1421337600000,53.2301025390625,0.03355550393462181,1586.3299560546875],[1421596800000,-9.5,-0.005794237367808819,1639.56005859375],[1421683200000,70.7899169921875,0.04342779517173767,1630.06005859375],[1421769600000,21.72998046875,0.012775953859090805,1700.8499755859375],[1421856000000,21.4600830078125,0.012458105571568012,1722.5799560546875],[1421942400000,-46.75,-0.02680557779967785,1744.0400390625],[1422201600000,42.5,0.02503991685807705,1697.2900390625],[1422288000000,3.8900146484375,0.002235910389572382,1739.7900390625],[1422374400000,-12.27001953125,-0.007036852650344372,1743.6800537109375],[1422460800000,-20.0400390625,-0.011574404314160347,1731.4100341796875],[1422547200000,-30.7900390625,-0.017991457134485245,1711.3699951171875],[1422806400000,16.25,0.009669281542301178,1680.5799560546875],[1422892800000,54.080078125,0.031871240586042404,1696.8299560546875],[1422979200000,6.8299560546875,0.0039008036255836487,1750.9100341796875],[1423065600000,16.570068359375,0.00942691694945097,1757.739990234375],[1423152000000,-43.340087890625,-0.024426445364952087,1774.31005859375],[1423411200000,-22.1300048828125,-0.012784741818904877,1730.969970703125],[1423497600000,38.840087890625,0.022728919982910156,1708.8399658203125],[1423584000000,25.159912109375,0.014396177604794502,1747.6800537109375],[1423670400000,15.9700927734375,0.009008198045194149,1772.8399658203125],[1423756800000,36.679931640625,0.020505214110016823,1788.81005859375],[1424016000000,71.1400146484375,0.03897036612033844,1825.489990234375],[1424102400000,-2.3199462890625,-0.001223193947225809,1896.6300048828125],[1424793600000,-17.570068359375,-0.009275181218981743,1894.31005859375],[1424880000000,3.6500244140625,0.0019448748789727688,1876.739990234375],[1424966400000,47.6500244140625,0.025340501219034195,1880.3900146484375],[1425225600000,58.949951171875,0.030575064942240715,1928.0400390625],[1425312000000,-25.25,-0.01270766369998455,1986.989990234375],[1425398400000,48.0899658203125,0.024513933807611465,1961.739990234375],[1425484800000,4.9600830078125,0.0024679116904735565,2009.8299560546875],[1425571200000,-63.3900146484375,-0.03146234154701233,2014.7900390625],[1425830400000,42.989990234375,0.022030331194400787,1951.4000244140625],[1425916800000,50.929931640625,0.025536594912409782,1994.3900146484375],[1426003200000,-9.489990234375,-0.004639856051653624,2045.3199462890625],[1426089600000,-17.699951171875,-0.008694218471646309,2035.8299560546875],[1426176000000,50.9400634765625,0.025241220369935036,2018.1300048828125],[1426435200000,73.599853515625,0.03557146340608597,2069.070068359375],[1426521600000,-5.2099609375,-0.00243152747862041,2142.669921875],[1426608000000,45.4599609375,0.021268216893076897,2137.4599609375],[1426694400000,0.9599609375,4.3976004235446453E-4,2182.919921875],[1426780800000,29.89013671875,0.013686712831258774,2183.8798828125],[1427040000000,79.8798828125,0.03608318790793419,2213.77001953125],[1427126400000,64.320068359375,0.028042670339345932,2293.64990234375],[1427212800000,27.0400390625,0.011467508040368557,2357.969970703125],[1427299200000,-93.219970703125,-0.03908577933907509,2385.010009765625],[1427385600000,32.029052734375,0.01397556159645319,2291.7900390625],[1427644800000,-33.339111328125,-0.01434668991714716,2323.819091796875],[1427731200000,44.68994140625,0.01951116882264614,2290.47998046875],[1427817600000,69.739990234375,0.02986506000161171,2335.169921875],[1427904000000,70.41015625,0.02927766926586628,2404.909912109375],[1427990400000,34.83984375,0.014074884355068207,2475.320068359375],[1428336000000,46.5400390625,0.01854066736996174,2510.159912109375],[1428422400000,-68.5400390625,-0.026808010414242744,2556.699951171875],[1428508800000,8.330078125,0.003347886959090829,2488.159912109375],[1428595200000,56.340087890625,0.02256772108376026,2496.489990234375],[1428854400000,24.949951171875,0.00977344810962677,2552.830078125],[1428940800000,-18.929931640625,-0.007343501318246126,2577.780029296875],[1429027200000,-117.110107421875,-0.045766692608594894,2558.85009765625],[1429113600000,42.590087890625,0.01744251511991024,2441.739990234375],[1429200000000,-20.340087890625,-0.008187353610992432,2484.330078125],[1429459200000,-39.139892578125,-0.01588476076722145,2463.989990234375],[1429545600000,141.239990234375,0.05824689567089081,2424.85009765625],[1429632000000,68.83984375,0.02682674489915371,2566.090087890625],[1429718400000,71.260009765625,0.02704436704516411,2634.929931640625],[1429804800000,28.56005859375,0.010553604923188686,2706.18994140625],[1430064000000,12.75,0.0046622175723314285,2734.75],[1430150400000,-59.530029296875,-0.021666981279850006,2747.5],[1430236800000,109.550048828125,0.040755681693553925,2687.969970703125],[1430323200000,60.369873046875,0.02157978154718876,2797.52001953125],[1430668800000,-12.639892578125,-0.004422806203365326,2857.889892578125],[1430755200000,-61.81005859375,-0.021723946556448936,2845.25],[1430841600000,63.1201171875,0.022677017375826836,2783.43994140625],[1430928000000,-40.510009765625,-0.014231215231120586,2846.56005859375],[1431014400000,167.550048828125,0.05971028655767441,2806.050048828125],[1431273600000,173.22998046875,0.05825597792863846,2973.60009765625],[1431360000000,103.469970703125,0.03288069739937782,3146.830078125],[1431446400000,-58.150146484375,-0.017890701070427895,3250.300048828125],[1431532800000,-50.559814453125,-0.01583879627287388,3192.14990234375],[1431619200000,3.739990234375,0.001190476818010211,3141.590087890625],[1431878400000,133.14990234375,0.042332567274570465,3145.330078125],[1431964800000,44.2900390625,0.01350932102650404,3278.47998046875],[1432051200000,83.510009765625,0.025132648646831512,3322.77001953125],[1432137600000,121.1298828125,0.03556075319647789,3406.280029296875],[1432224000000,-10.780029296875,-0.00305607495829463,3527.409912109375],[1432483200000,-48.7099609375,-0.013851318508386612,3516.6298828125],[1432569600000,150.31005859375,0.04334300011396408,3467.919921875],[1432656000000,10.43994140625,0.0028853726107627153,3618.22998046875],[1432742400000,-195.68994140625,-0.053928833454847336,3628.669921875],[1432828800000,109.860107421875,0.03200138360261917,3432.97998046875],[1433088000000,175.909912109375,0.049652229994535446,3542.840087890625],[1433174400000,182.7900390625,0.04915362223982811,3718.75],[1433260800000,80.7099609375,0.020686693489551544,3901.5400390625],[1433347200000,-38.780029296875,-0.00973822083324194,3982.25],[1433433600000,-57.639892578125,-0.014616541564464569,3943.469970703125],[1433692800000,-181.280029296875,-0.046651557087898254,3885.830078125],[1433779200000,0.989990234375,2.6723628980107605E-4,3704.550048828125],[1433865600000,129.159912109375,0.03485589474439621,3705.5400390625],[1433952000000,27.43994140625,0.007155694533139467,3834.699951171875],[1434038400000,37.570068359375,0.009727785363793373,3862.139892578125],[1434297600000,-203.679931640625,-0.05222950875759125,3899.7099609375],[1434384000000,-105.360107421875,-0.028506290167570114,3696.030029296875],[1434470400000,150.690185546875,0.04196714982390404,3590.669921875],[1434556800000,-236.81005859375,-0.06329517811536789,3741.360107421875],[1434643200000,-189.570068359375,-0.05409255623817444,3504.550048828125],[1434988800000,78.9599609375,0.02381913736462593,3314.97998046875],[1435075200000,-10.5400390625,-0.0031055468134582043,3393.93994140625],[1435161600000,-177.02001953125,-0.05232015997171402,3383.39990234375],[1435248000000,-285.679931640625,-0.08909734338521957,3206.3798828125],[1435507200000,-230.93994140625,-0.0790700688958168,2920.699951171875],[1435593600000,168.85009765625,0.0627751499414444,2689.760009765625],[1435680000000,-99.2001953125,-0.03470224887132645,2858.610107421875],[1435766400000,-110.08984375,-0.039896152913570404,2759.409912109375],[1435852800000,-44.0400390625,-0.016623148694634438,2649.320068359375],[1436112000000,-111.449951171875,-0.04277849197387695,2605.280029296875],[1436198400000,-141.820068359375,-0.056868378072977066,2493.830078125],[1436284800000,12.0400390625,0.005119042471051216,2352.010009765625],[1436371200000,71.699951171875,0.03032928705215454,2364.050048828125],[1436457600000,100.139892578125,0.04111254960298538,2435.75],[1436716800000,147.18017578125,0.0580388680100441,2535.889892578125],[1436803200000,42.97998046875,0.016018955036997795,2683.070068359375],[1436889600000,-136.02001953125,-0.04989637807011604,2726.050048828125],[1436976000000,37.050048828125,0.01430487260222435,2590.030029296875],[1437062400000,156.239990234375,0.05947287008166313,2627.080078125],[1437321600000,64.97998046875,0.02334621176123619,2783.320068359375],[1437408000000,34.599853515625,0.012147544883191586,2848.300048828125],[1437494400000,14.47021484375,0.005019326228648424,2882.89990234375],[1437580800000,70.579833984375,0.024359965696930885,2897.3701171875],[1437667200000,-70.1298828125,-0.023629065603017807,2967.949951171875],[1437926400000,-214.3701171875,-0.07397633790969849,2897.820068359375],[1438012800000,-101.489990234375,-0.037820711731910706,2683.449951171875],[1438099200000,111.900146484375,0.04333922639489174,2581.9599609375],[1438185600000,-132.670166015625,-0.04924909397959709,2693.860107421875],[1438272000000,-21.349853515625,-0.00833591166883707,2561.18994140625],[1438531200000,-140.570068359375,-0.05534603074193001,2539.840087890625],[1438617600000,146.889892578125,0.06122274324297905,2399.27001953125],[1438704000000,-44.119873046875,-0.01732800528407097,2546.159912109375],[1438790400000,-21.110107421875,-0.008437158539891243,2502.0400390625],[1438876800000,96.06005859375,0.03871937468647957,2480.929931640625],[1439136000000,129.72998046875,0.05034166947007179,2576.989990234375],[1439222400000,-7.81005859375,-0.0028854329138994217,2706.719970703125],[1439308800000,-76.719970703125,-0.0284262802451849,2698.909912109375],[1439395200000,62.070068359375,0.02367107942700386,2622.18994140625],[1439481600000,-10.239990234375,-0.00381482788361609,2684.260009765625],[1439740800000,-7.72998046875,-0.0028907712548971176,2674.02001953125],[1439827200000,-162.1201171875,-0.06080363318324089,2666.2900390625],[1439913600000,66.52001953125,0.026563700288534164,2504.169921875],[1440000000000,-61.869873046875,-0.02406741864979267,2570.68994140625],[1440086400000,-166.8701171875,-0.06651338934898376,2508.820068359375],[1440345600000,-189.33984375,-0.08084709197282791,2341.949951171875],[1440432000000,-161.900146484375,-0.07521108537912369,2152.610107421875],[1440518400000,-100.669921875,-0.05056985840201378,1990.7099609375],[1440604800000,69.449951171875,0.03674522787332535,1890.0400390625],[1440691200000,122.630126953125,0.06258267909288406,1959.489990234375],[1440950400000,-85.2601318359375,-0.04094871133565903,2082.1201171875],[1441036800000,-107.3699951171875,-0.053769417107105255,1996.8599853515625],[1441123200000,-34.4599609375,-0.018237704411149025,1889.489990234375],[1441555200000,38.489990234375,0.020748984068632126,1855.030029296875],[1441641600000,107.6400146484375,0.05684651434421539,1893.52001953125],[1441728000000,70.5599365234375,0.03525951877236366,2001.1600341796875],[1441814400000,-32.5999755859375,-0.015735706314444542,2071.719970703125],[1441900800000,21.3800048828125,0.010484917089343071,2039.1199951171875],[1442160000000,-154.2900390625,-0.07487989962100983,2060.5],[1442246400000,-108.64990234375,-0.056997865438461304,1906.2099609375],[1442332800000,128.679931640625,0.07158588618040085,1797.56005859375],[1442419200000,7.06005859375,0.0036652020644396544,1926.239990234375],[1442505600000,50,0.025862514972686768,1933.300048828125],[1442764800000,95.760009765625,0.0482831671833992,1983.300048828125],[1442851200000,-0.340087890625,-1.6357771528419107E-4,2079.06005859375],[1442937600000,-0.72998046875,-3.5116824437864125E-4,2078.719970703125],[1443024000000,28.60009765625,0.013763346709311008,2077.989990234375],[1443110400000,-85.6201171875,-0.04064393788576126,2106.590087890625],[1443369600000,101.2900390625,0.050119515508413315,2020.969970703125],[1443456000000,-23.68994140625,-0.011162600480020046,2122.260009765625],[1443542400000,-15.900146484375,-0.007576657459139824,2098.570068359375],[1444233600000,107.64013671875,0.05168372392654419,2082.669921875],[1444320000000,26.349853515625,0.012030193582177162,2190.31005859375],[1444579200000,100.1201171875,0.04516710713505745,2216.659912109375],[1444665600000,25.260009765625,0.010903067886829376,2316.780029296875],[1444752000000,-37.0400390625,-0.015815287828445435,2342.0400390625],[1444838400000,99.530029296875,0.04318005591630936,2305],[1444924800000,44.5,0.018506735563278198,2404.530029296875],[1445184000000,-15.429931640625,-0.006300425622612238,2449.030029296875],[1445270400000,77.559814453125,0.03187040239572525,2433.60009765625],[1445356800000,-166.419921875,-0.06627213209867477,2511.159912109375],[1445443200000,113.39990234375,0.04836352914571762,2344.739990234375],[1445529600000,80.239990234375,0.03264256566762924,2458.139892578125],[1445788800000,-10.89990234375,-0.004294039215892553,2538.3798828125],[1445875200000,36.47998046875,0.014433341100811958,2527.47998046875],[1445961600000,-78.719970703125,-0.0307024959474802,2563.9599609375],[1446048000000,0.0400390625,1.6110743672470562E-5,2485.239990234375],[1446134400000,-7,-0.002816583961248398,2485.280029296875],[1446393600000,-46.239990234375,-0.018658097833395004,2478.280029296875],[1446480000000,-2.77001953125,-0.0011389695573598146,2432.0400390625],[1446566400000,155.050048828125,0.06382577866315842,2429.27001953125],[1446652800000,-19.60009765625,-0.007584237493574619,2584.320068359375],[1446739200000,96.68994140625,0.037700001150369644,2564.719970703125],[1446998400000,63.210205078125,0.02375064603984356,2661.409912109375],[1447084800000,21.989990234375,0.00807084608823061,2724.6201171875],[1447171200000,58.06982421875,0.02114236168563366,2746.610107421875],[1447257600000,-21.3798828125,-0.007622931618243456,2804.679931640625],[1447344000000,-73.14013671875,-0.026278207078576088,2783.300048828125],[1447603200000,87,0.032101426273584366,2710.159912109375],[1447689600000,-80.10986328125,-0.028639715164899826,2797.159912109375],[1447776000000,-55.880126953125,-0.020566469058394432,2717.050048828125],[1447862400000,109.580078125,0.041177406907081604,2661.169921875],[1447948800000,29.39990234375,0.010610810481011868,2770.75],[1448208000000,-29.56982421875,-0.010560085996985435,2800.14990234375],[1448294400000,45.469970703125,0.016411714255809784,2770.580078125],[1448380800000,81.52001953125,0.028948355466127396,2816.050048828125],[1448467200000,-64.3701171875,-0.022215206176042557,2897.570068359375],[1448553600000,-183.64990234375,-0.06482066214084625,2833.199951171875],[1448812800000,23.030029296875,0.008692053146660328,2649.550048828125],[1448899200000,-17.239990234375,-0.0064506917260587215,2672.580078125],[1448985600000,-42.080078125,-0.0158473402261734,2655.340087890625],[1449072000000,94.860107421875,0.036299530416727066,2613.260009765625],[1449158400000,-15.960205078125,-0.0058934628032147884,2708.1201171875],[1449417600000,45.989990234375,0.017082933336496353,2692.159912109375],[1449504000000,-46.489990234375,-0.016978614032268524,2738.14990234375],[1449590400000,-23.75,-0.00882355123758316,2691.659912109375],[1449676800000,27.60009765625,0.010345213115215302,2667.909912109375],[1449763200000,-24.219970703125,-0.008985301479697227,2695.510009765625],[1450022400000,37.969970703125,0.01421409472823143,2671.2900390625],[1450108800000,36.43994140625,0.013450145721435547,2709.260009765625],[1450195200000,17.41015625,0.006340880878269672,2745.699951171875],[1450281600000,72.58984375,0.026271063834428787,2763.110107421875],[1450368000000,-5.43994140625,-0.0019183768890798092,2835.699951171875],[1450627200000,-0.340087890625,-1.2016136315651238E-4,2830.260009765625],[1450713600000,9.93017578125,0.0035089952871203423,2829.919921875],[1450800000000,-55.91015625,-0.01968771405518055,2839.85009765625],[1450886400000,11.840087890625,0.004252996761351824,2783.93994140625],[1450972800000,-1.050048828125,-3.7558350595645607E-4,2795.780029296875],[1451232000000,-59.239990234375,-0.021197035908699036,2794.72998046875],[1451318400000,14.330078125,0.0052385781891644,2735.489990234375],[1451404800000,29.68994140625,0.010797048918902874,2749.820068359375],[1451491200000,-65.4599609375,-0.02355089969933033,2779.510009765625],[1451836800000,0,0,2491.27001953125],[1451923200000,-74.5400390625,-0.02992049790918827,2491.27001953125],[1452009600000,51.64013671875,0.021367773413658142,2416.72998046875],[1452096000000,-211.85009765625,-0.08582590520381927,2468.3701171875],[1452182400000,-7.530029296875,-0.003337009809911251,2256.52001953125],[1452441600000,-142.6298828125,-0.06341952830553055,2248.989990234375],[1452528000000,41.169921875,0.019545529037714005,2106.360107421875],[1452614400000,-87.75,-0.040860895067453384,2147.530029296875],[1452700800000,115.22998046875,0.05594285577535629,2059.780029296875],[1452787200000,-62.110107421875,-0.02855624072253704,2175.010009765625],[1453046400000,62.030029296875,0.029357770457863808,2112.89990234375],[1453132800000,66.77001953125,0.030699849128723145,2174.929931640625],[1453219200000,-37.050048828125,-0.016527658328413963,2241.699951171875],[1453305600000,-92.25,-0.04184337705373764,2204.64990234375],[1453392000000,37.190185546875,0.017605654895305634,2112.39990234375],[1453651200000,9.22998046875,0.004293832927942276,2149.590087890625],[1453737600000,-164.77001953125,-0.07632411271333694,2158.820068359375],[1453824000000,3.409912109375,0.0017100434051826596,1994.050048828125],[1453910400000,-91,-0.045557860285043716,1997.4599609375],[1453996800000,87.60009765625,0.04594909027218819,1906.4599609375],[1454256000000,-1.3701171875,-6.870992365293205E-4,1994.06005859375],[1454342400000,82.60009765625,0.041451554745435715,1992.68994140625],[1454428800000,15.219970703125,0.007333900313824415,2075.2900390625],[1454515200000,36.1298828125,0.01728280819952488,2090.510009765625],[1454601600000,-29.64990234375,-0.013942135497927666,2126.639892578125],[1455465600000,19.85009765625,0.009465995244681835,2096.989990234375],[1455552000000,85.08984375,0.040196631103754044,2116.840087890625],[1455638400000,13.41015625,0.006090182811021805,2201.929931640625],[1455724800000,-24.43017578125,-0.01102773193269968,2215.340087890625],[1455811200000,20.10009765625,0.009174315258860588,2190.909912109375],[1456070400000,34.550048828125,0.015626365318894386,2211.010009765625],[1456156800000,-27.43994140625,-0.012219642288982868,2245.56005859375],[1456243200000,-14.380126953125,-0.006483024451881647,2218.1201171875],[1456329600000,-166.5999755859375,-0.07559874653816223,2203.739990234375],[1456416000000,-22.219970703125,-0.010907433927059174,2037.1400146484375],[1456675200000,-134.77001953125,-0.0668860375881195,2014.9200439453125],[1456761600000,54.77001953125,0.029130663722753525,1880.1500244140625],[1456848000000,82.679931640625,0.042730413377285004,1934.9200439453125],[1456934400000,-10.52001953125,-0.005214125383645296,2017.5999755859375],[1457020800000,-100.0399169921875,-0.04984351247549057,2007.0799560546875],[1457280000000,46.2899169921875,0.02427317574620247,1907.0400390625],[1457366400000,48.8599853515625,0.02501368708908558,1953.3299560546875],[1457452800000,-31.3798828125,-0.015672780573368073,2002.18994140625],[1457539200000,-33.840087890625,-0.017170649021863937,1970.81005859375],[1457625600000,-2.0999755859375,-0.001084154937416315,1936.969970703125],[1457884800000,88.260009765625,0.04561547189950943,1934.8699951171875],[1457971200000,-26.2099609375,-0.012955154292285442,2023.1300048828125],[1458057600000,-19.3800048828125,-0.009704947471618652,1996.9200439453125],[1458144000000,109.75,0.05549824237823486,1977.5400390625],[1458230400000,90.580078125,0.04339601844549179,2087.2900390625],[1458489600000,49.159912109375,0.02257247269153595,2177.8701171875],[1458576000000,-5.330078125,-0.002393356990069151,2227.030029296875],[1458662400000,37.41015625,0.016838528215885162,2221.699951171875],[1458748800000,-39.340087890625,-0.017413975670933723,2259.110107421875],[1458835200000,-3.679931640625,-0.0016577986534684896,2219.77001953125],[1459094400000,-16.400146484375,-0.007400487083941698,2216.090087890625],[1459180800000,-47.139892578125,-0.0214302446693182,2199.68994140625],[1459267200000,96.22998046875,0.0447051078081131,2152.550048828125],[1459353600000,-10.489990234375,-0.004664747044444084,2248.780029296875],[1459440000000,-32.919921875,-0.014707621186971664,2238.2900390625],[1459785600000,74.14990234375,0.03362242877483368,2205.3701171875],[1459872000000,17.52001953125,0.007685836870223284,2279.52001953125],[1459958400000,-48.360107421875,-0.02105322852730751,2297.0400390625],[1460044800000,-18.75,-0.008338225074112415,2248.679931640625],[1460304000000,53.2099609375,0.0238617192953825,2229.929931640625],[1460390400000,-19.119873046875,-0.008374376222491264,2283.139892578125],[1460476800000,29.989990234375,0.013246345333755016,2264.02001953125],[1460563200000,30.3798828125,0.013243134133517742,2294.010009765625],[1460649600000,-14.7099609375,-0.006328525487333536,2324.389892578125],[1460908800000,-44.08984375,-0.01908915676176548,2309.679931640625],[1460995200000,6.929931640625,0.0030587755609303713,2265.590087890625],[1461081600000,-127.280029296875,-0.056008320301771164,2272.52001953125],[1461168000000,-35.080078125,-0.016352519392967224,2145.239990234375],[1461254400000,26.760009765625,0.01268150843679905,2110.159912109375],[1461513600000,-10.08984375,-0.0047216759994626045,2136.919921875],[1461600000000,28.869873046875,0.013574132695794106,2126.830078125],[1461686400000,-9.08984375,-0.004216655157506466,2155.699951171875],[1461772800000,8.619873046875,0.0040155746974051,2146.610107421875],[1461859200000,-16.489990234375,-0.007651151157915592,2155.22998046875],[1462204800000,78.489990234375,0.03669917210936546,2138.739990234375],[1462291200000,-6.2099609375,-0.0028007742948830128,2217.22998046875],[1462377600000,13.070068359375,0.005911329761147499,2211.02001953125],[1462464000000,-94.900146484375,-0.04266919940710068,2224.090087890625],[1462723200000,-75.58984375,-0.035501692444086075,2129.18994140625],[1462809600000,0.619873046875,3.018470015376806E-4,2053.60009765625],[1462896000000,-19.2899169921875,-0.009390384890139103,2054.219970703125],[1462982400000,-0.3699951171875,-1.8182203348260373E-4,2034.9300537109375],[1463068800000,-9.340087890625,-0.0045907162129879,2034.56005859375],[1463328000000,32.64013671875,0.016116835176944733,2025.219970703125],[1463414400000,23.579833984375,0.011458423919975758,2057.860107421875],[1463500800000,-60.969970703125,-0.029292207211256027,2081.43994140625],[1463587200000,16.9300537109375,0.008379264734685421,2020.469970703125],[1463673600000,27.9000244140625,0.013693935237824917,2037.4000244140625],[1463932800000,32.929931640625,0.015944382175803185,2065.300048828125],[1464019200000,-22.719970703125,-0.010828160680830479,2098.22998046875],[1464105600000,-8.260009765625,-0.003979749511927366,2075.510009765625],[1464192000000,18.760009765625,0.0090748630464077,2067.25],[1464278400000,-16.1201171875,-0.007727727759629488,2086.010009765625],[1464537600000,-11.369873046875,-0.005492984317243099,2069.889892578125],[1464624000000,101.280029296875,0.04920041188597679,2058.52001953125],[1464710400000,9.02001953125,0.004176321439445019,2159.800048828125],[1464796800000,19.739990234375,0.009101718664169312,2168.820068359375],[1464883200000,16.409912109375,0.007498040795326233,2188.56005859375],[1465142400000,-5.669921875,-0.002571428194642067,2204.969970703125],[1465228800000,-2.570068359375,-0.0011685846839100122,2199.300048828125],[1465315200000,-10.18994140625,-0.0046386863104999065,2196.72998046875],[1465747200000,-131.830078125,-0.06029163673520088,2186.5400390625],[1465833600000,3.60009765625,0.0017521196277812123,2054.7099609375],[1465920000000,70.489990234375,0.0342465378344059,2058.31005859375],[1466006400000,-27.380126953125,-0.012861765921115875,2128.800048828125],[1466092800000,21.469970703125,0.01021688710898161,2101.419921875],[1466352000000,-3.260009765625,-0.0015356470830738544,2122.889892578125],[1466438400000,-27.6298828125,-0.013035239651799202,2119.6298828125],[1466524800000,52.820068359375,0.02524859830737114,2092],[1466611200000,-7.330078125,-0.003417572472244501,2144.820068359375],[1466697600000,-10.1298828125,-0.0047391485422849655,2137.489990234375],[1466956800000,64.449951171875,0.03029574081301689,2127.360107421875],[1467043200000,24.89990234375,0.011360429227352142,2191.81005859375],[1467129600000,-6.919921875,-0.0031217082869261503,2216.7099609375],[1467216000000,18,0.008145569823682308,2209.7900390625],[1467302400000,-16.610107421875,-0.00745586771517992,2227.7900390625],[1467561600000,37.530029296875,0.016972851008176804,2211.179931640625],[1467648000000,-2.68994140625,-0.001196215394884348,2248.7099609375],[1467734400000,-4.4599609375,-0.0019857173319905996,2246.02001953125],[1467820800000,-7.64013671875,-0.003408401506021619,2241.56005859375],[1467907200000,5.080078125,0.0022740645799785852,2233.919921875],[1468166400000,-20.409912109375,-0.00911563728004694,2239],[1468252800000,28.760009765625,0.012963192537426949,2218.590087890625],[1468339200000,38.02001953125,0.01691771112382412,2247.35009765625],[1468425600000,7.7099609375,0.0033736159093677998,2285.3701171875],[1468512000000,-29.300048828125,-0.012777594849467278,2293.080078125],[1468771200000,-13.909912109375,-0.00614455109462142,2263.780029296875],[1468857600000,23.849853515625,0.01060054637491703,2249.8701171875],[1468944000000,-5.18994140625,-0.002282577333971858,2273.719970703125],[1469030400000,-3.400146484375,-0.0014988324837759137,2268.530029296875],[1469116800000,-15.1298828125,-0.006679477170109749,2265.1298828125],[1469376000000,-4.110107421875,-0.0018267143750563264,2250],[1469462400000,33.66015625,0.014987447299063206,2245.889892578125],[1469548800000,-124.16015625,-0.054466959089040756,2279.550048828125],[1469635200000,-15.64990234375,-0.0072608222253620625,2155.389892578125],[1469721600000,-17.330078125,-0.008099151775240898,2139.739990234375],[1469980800000,-23.22998046875,-0.010945095680654049,2122.409912109375],[1470067200000,14.030029296875,0.006683576386421919,2099.179931640625],[1470153600000,-4.89990234375,-0.0023187012411653996,2113.2099609375],[1470240000000,21.33984375,0.010121776722371578,2108.31005859375],[1470326400000,-20.599853515625,-0.009672882966697216,2129.64990234375],[1470585600000,21.5400390625,0.010213147848844528,2109.050048828125],[1470672000000,23.909912109375,0.011222202330827713,2130.590087890625],[1470758400000,-17.5,-0.008122534491121769,2154.5],[1470844800000,-33.60009765625,-0.01572302170097828,2137],[1470931200000,20.440185546875,0.009717688895761967,2103.39990234375],[1471190400000,69.369873046875,0.03266247361898422,2123.840087890625],[1471276800000,7.89013671875,0.003597529139369726,2193.2099609375],[1471363200000,7.099853515625,0.003225593129172921,2201.10009765625],[1471449600000,-6.60986328125,-0.0029933264013379812,2208.199951171875],[1471536000000,2.969970703125,0.0013490116689354181,2201.590087890625],[1471795200000,-37.16015625,-0.016856040805578232,2204.56005859375],[1471881600000,6.760009765625,0.0031189490109682083,2167.39990234375],[1471968000000,18.010009765625,0.008283663541078568,2174.159912109375],[1472054400000,-11.510009765625,-0.005250509828329086,2192.169921875],[1472140800000,9.090087890625,0.004168503452092409,2180.659912109375],[1472400000000,3.449951171875,0.0015755000058561563,2189.75],[1472486400000,2.330078125,0.001062410301528871,2193.199951171875],[1472572800000,-3.77001953125,-0.0017171341460198164,2195.530029296875],[1472659200000,-10.429931640625,-0.0047587016597390175,2191.760009765625],[1472745600000,-10.469970703125,-0.004799810238182545,2181.330078125],[1473004800000,11.829833984375,0.005449376534670591,2170.860107421875],[1473091200000,40.150146484375,0.018394799903035164,2182.68994140625],[1473177600000,-10.7900390625,-0.004854167811572552,2222.840087890625],[1473264000000,11.419921875,0.005162596702575684,2212.050048828125],[1473350400000,-20.5,-0.009219823405146599,2223.469970703125],[1473609600000,-57.409912109375,-0.026060232892632484,2202.969970703125],[1473696000000,0.31005859375,1.4451172319240868E-4,2145.56005859375],[1473782400000,-1.31005859375,-6.10502262134105E-4,2145.8701171875],[1474214400000,20.64990234375,0.009628969244658947,2144.56005859375],[1474300800000,-6.780029296875,-0.0031313495710492134,2165.2099609375],[1474387200000,3.699951171875,0.0017141863936558366,2158.429931640625],[1474473600000,6.2900390625,0.002909186528995633,2162.1298828125],[1474560000000,-11.909912109375,-0.005492438096553087,2168.419921875],[1474819200000,-33.610107421875,-0.015585416927933693,2156.510009765625],[1474905600000,17.900146484375,0.008431931026279926,2122.89990234375],[1474992000000,-1.170166015625,-5.46602183021605E-4,2140.800048828125],[1475078400000,6.550048828125,0.0030612999107688665,2139.6298828125],[1475164800000,3.719970703125,0.00173329864628613,2146.179931640625],[1476028800000,58.570068359375,0.02724315971136093,2149.89990234375],[1476115200000,2.39013671875,0.0010822591139003634,2208.469970703125],[1476201600000,-1.170166015625,-5.292809219099581E-4,2210.860107421875],[1476288000000,-1.119873046875,-5.068010068498552E-4,2209.68994140625],[1476374400000,-14.340087890625,-0.006492928601801395,2208.570068359375],[1476633600000,-26.369873046875,-0.012017825618386269,2194.22998046875],[1476720000000,30.27978515625,0.013967592269182205,2167.860107421875],[1476806400000,-13.22998046875,-0.006018716376274824,2198.139892578125],[1476892800000,8.35009765625,0.003821712452918291,2184.909912109375],[1476979200000,-12.260009765625,-0.005589856766164303,2193.260009765625],[1477238400000,19.800048828125,0.009078427217900753,2181],[1477324800000,-0.590087890625,-2.6812427677214146E-4,2200.800048828125],[1477411200000,-15.719970703125,-0.00714475940912962,2200.2099609375],[1477497600000,-2.010009765625,-9.20127728022635E-4,2184.489990234375],[1477584000000,-17.050048828125,-0.0078122359700500965,2182.47998046875],[1477843200000,-5.669921875,-0.0026183815207332373,2165.429931640625],[1477929600000,16.68994140625,0.007727683521807194,2159.760009765625],[1478016000000,-30.050048828125,-0.013806910254061222,2176.449951171875],[1478102400000,6.780029296875,0.003158791223540902,2146.39990234375],[1478188800000,-7.949951171875,-0.0036921908613294363,2153.179931640625],[1478448000000,-14.929931640625,-0.006959594786167145,2145.22998046875],[1478534400000,20,0.009388349018990993,2130.300048828125],[1478620800000,-26.4599609375,-0.012305241078138351,2150.300048828125],[1478707200000,19.47998046875,0.009172055870294571,2123.840087890625],[1478793600000,3.7900390625,0.00176830287091434,2143.320068359375],[1479052800000,14.579833984375,0.006790445186197758,2147.110107421875],[1479139200000,17.610107421875,0.008146453648805618,2161.68994140625],[1479225600000,3.169921875,0.0014545596204698086,2179.300048828125],[1479312000000,-19.429931640625,-0.008902725763618946,2182.469970703125],[1479398400000,-5.080078125,-0.0023485824931412935,2163.0400390625],[1479657600000,-5.35986328125,-0.0024837639648467302,2157.9599609375],[1479744000000,25.0498046875,0.011636998504400253,2152.60009765625],[1479830400000,-11.93994140625,-0.0054829479195177555,2177.64990234375],[1479916800000,-19.080078125,-0.008810079656541348,2165.7099609375],[1480003200000,20.900146484375,0.0097362594678998,2146.6298828125],[1480262400000,-1.489990234375,-6.874139071442187E-4,2167.530029296875],[1480348800000,-5.68994140625,-0.0026268865913152695,2166.0400390625],[1480435200000,22.699951171875,0.010507533326745033,2160.35009765625],[1480521600000,-1.1201171875,-5.13097329530865E-4,2183.050048828125],[1480608000000,-38.47998046875,-0.017635755240917206,2181.929931640625],[1480867200000,0.429931640625,2.0057927758898586E-4,2143.449951171875],[1480953600000,-21.619873046875,-0.01008446142077446,2143.8798828125],[1481040000000,12.72998046875,0.0059983134269714355,2122.260009765625],[1481126400000,-20.280029296875,-0.009498887695372105,2134.989990234375],[1481212800000,-14.820068359375,-0.007008085492998362,2114.7099609375],[1481472000000,-115.4998779296875,-0.05500282719731331,2099.889892578125],[1481558400000,0.6500244140625,3.275688795838505E-4,1984.3900146484375],[1481644800000,-21.9600830078125,-0.011062790639698505,1985.0400390625],[1481731200000,12.77001953125,0.00650509400293231,1963.0799560546875],[1481817600000,22.260009765625,0.011266042478382587,1975.8499755859375],[1482076800000,-17.699951171875,-0.00885834638029337,1998.1099853515625],[1482163200000,1.8900146484375,9.543552296236157E-4,1980.4100341796875],[1482249600000,9.39990234375,0.00474191689863801,1982.300048828125],[1482336000000,-5.429931640625,-0.0027262798976153135,1991.699951171875],[1482422400000,-21.72998046875,-0.01094009354710579,1986.27001953125],[1482681600000,9.469970703125,0.004820452071726322,1964.5400390625],[1482768000000,-5.3900146484375,-0.002730489941313863,1974.010009765625],[1482854400000,-11.469970703125,-0.005826401524245739,1968.6199951171875],[1482940800000,2.0899658203125,0.0010678617982193828,1957.1500244140625],[1483027200000,2.820068359375,0.00143936846870929,1959.239990234375],[1483372800000,1.199951171875,6.11577183008194E-4,1962.06005859375],[1483459200000,28.3099365234375,0.014419861137866974,1963.260009765625],[1483545600000,-7.5999755859375,-0.0038160725962370634,1991.5699462890625],[1483632000000,-18.93994140625,-0.009546485729515553,1983.969970703125],[1483891200000,-3.4100341796875,-0.0017353597795590758,1965.030029296875],[1483977600000,-9.93994140625,-0.005067210644483566,1961.6199951171875],[1484064000000,-14.1300048828125,-0.007239918690174818,1951.6800537109375],[1484150400000,-7.4100341796875,-0.003824434941634536,1937.550048828125],[1484236800000,-30.2000732421875,-0.015646571293473244,1930.1400146484375],[1484496000000,-69.0899658203125,-0.03636429086327553,1899.93994140625],[1484582400000,37.02001953125,0.02022012695670128,1830.8499755859375],[1484668800000,-22.0799560546875,-0.011820927262306213,1867.8699951171875],[1484755200000,-1.6500244140625,-8.93939402885735E-4,1845.7900390625],[1484841600000,36.6099853515625,0.019852064549922943,1844.1400146484375],[1485100800000,6.5699462890625,0.0034932587295770645,1880.75],[1485187200000,-26.0999755859375,-0.013829120434820652,1887.3199462890625],[1485273600000,9.47998046875,0.005093422718346119,1861.219970703125],[1485360000000,15.530029296875,0.008301720954477787,1870.699951171875],[1486051200000,-9.469970703125,-0.0050205811858177185,1886.22998046875],[1486310400000,23.68994140625,0.012622786685824394,1876.760009765625],[1486396800000,-11.3199462890625,-0.0059564560651779175,1900.449951171875],[1486483200000,14.5,0.00767549080774188,1889.1300048828125],[1486569600000,10.449951171875,0.0054894862696528435,1903.6300048828125],[1486656000000,-9.39990234375,-0.004910924471914768,1914.0799560546875],[1486915200000,9,0.004725202918052673,1904.6800537109375],[1487001600000,-4.280029296875,-0.002236543921753764,1913.6800537109375],[1487088000000,-17.0400390625,-0.008924289606511593,1909.4000244140625],[1487174400000,5.27001953125,0.0027848926838487387,1892.3599853515625],[1487260800000,-14.760009765625,-0.007778128143399954,1897.6300048828125],[1487520000000,12.0899658203125,0.0064210304990410805,1882.8699951171875],[1487606400000,26.1199951171875,0.013783929869532585,1894.9599609375],[1487692800000,-1.1099853515625,-5.777923506684601E-4,1921.0799560546875],[1487779200000,5.97998046875,0.003114621853455901,1919.969970703125],[1487865600000,12.489990234375,0.0064851064234972,1925.949951171875],[1488124800000,-11.669921875,-0.006020264700055122,1938.43994140625],[1488211200000,0.3900146484375,2.024188870564103E-4,1926.77001953125],[1488297600000,4.8099365234375,0.0024958676658570766,1927.1600341796875],[1488384000000,-11.5699462890625,-0.005988677963614464,1931.969970703125],[1488470400000,7.8900146484375,0.00410852674394846,1920.4000244140625],[1488729600000,34.47998046875,0.0178811177611351,1928.2900390625],[1488816000000,15.0799560546875,0.007682996802031994,1962.77001953125],[1488902400000,-13.219970703125,-0.006684010848402977,1977.8499755859375],[1488988800000,-10.6900634765625,-0.005441260524094105,1964.6300048828125],[1489075200000,-3.929931640625,-0.002011285861954093,1953.93994140625],[1489334400000,20.8699951171875,0.010702506639063358,1950.010009765625],[1489420800000,-12.8599853515625,-0.00652499683201313,1970.8800048828125],[1489507200000,-0.2000732421875,-1.0218140960205346E-4,1958.02001953125],[1489593600000,8.9100341796875,0.004550997633486986,1957.8199462890625],[1489680000000,-17.0699462890625,-0.008679354563355446,1966.72998046875],[1489939200000,4.159912109375,0.002133660251274705,1949.6600341796875],[1490025600000,7.2401123046875,0.003705618903040886,1953.8199462890625],[1490112000000,-12.4801025390625,-0.006363957189023495,1961.06005859375],[1490198400000,-0.2099609375,-1.0775074042612687E-4,1948.5799560546875],[1490284800000,16.77001953125,0.008607205003499985,1948.3699951171875],[1490544000000,-17.6099853515625,-0.008961185812950134,1965.1400146484375],[1490630400000,-3.1700439453125,-0.0016277253162115812,1947.530029296875],[1490716800000,-15.1600341796875,-0.007796927820891142,1944.3599853515625],[1490803200000,-35.5,-0.018401410430669785,1929.199951171875],[1490889600000,13.6400146484375,0.00720283854752779,1893.699951171875],[1491321600000,35.820068359375,0.018780117854475975,1907.3399658203125],[1491408000000,1.0699462890625,5.506218294613063E-4,1943.1600341796875],[1491494400000,1.820068359375,9.361383854411542E-4,1944.22998046875],[1491753600000,-33.60009765625,-0.017265792936086655,1946.050048828125],[1491840000000,5.1800537109375,0.002708595711737871,1912.449951171875],[1491926400000,-20.1199951171875,-0.010492115281522274,1917.6300048828125],[1492012800000,12.969970703125,0.006835258100181818,1897.510009765625],[1492099200000,-23.02001953125,-0.012049337849020958,1910.47998046875],[1492358400000,-19.179931640625,-0.010161768645048141,1887.4599609375],[1492444800000,-20.080078125,-0.010747895576059818,1868.280029296875],[1492531200000,-2.8199462890625,-0.0015257798368111253,1848.199951171875],[1492617600000,5.010009765625,0.002714893314987421,1845.3800048828125],[1492704000000,-11.3800048828125,-0.006150057539343834,1850.3900146484375],[1492963200000,-29.0999755859375,-0.015823718160390854,1839.010009765625],[1493049600000,8.9599609375,0.004950500559061766,1809.9100341796875],[1493136000000,1.6099853515625,8.851569145917892E-4,1818.8699951171875],[1493222400000,22.4400634765625,0.012326454743742943,1820.47998046875],[1493308800000,7.8099365234375,0.004237805493175983,1842.9200439453125],[1493654400000,0.1199951171875,6.483664037659764E-5,1850.72998046875],[1493740800000,-10.4000244140625,-0.005619053263217211,1850.8499755859375],[1493827200000,-2.3499755859375,-0.0012768483720719814,1840.449951171875],[1493913600000,-19.9100341796875,-0.010831856168806553,1838.0999755859375],[1494172800000,-29.47998046875,-0.01621391624212265,1818.18994140625],[1494259200000,13.780029296875,0.007703892420977354,1788.7099609375],[1494345600000,-31.1700439453125,-0.017292769625782967,1802.489990234375],[1494432000000,1.090087890625,6.154099246487021E-4,1771.3199462890625],[1494518400000,2.219970703125,0.0012525153579190373,1772.4100341796875],[1494777600000,4.010009765625,0.002259631408378482,1774.6300048828125],[1494864000000,36.2999267578125,0.020408811047673225,1778.6400146484375],[1494950400000,7.7000732421875,0.004242605064064264,1814.93994140625],[1495036800000,-9.1300048828125,-0.005009219981729984,1822.6400146484375],[1495123200000,-12.4300537109375,-0.006854141131043434,1813.510009765625],[1495382400000,-13,-0.0072178915143013,1801.0799560546875],[1495468800000,-29.8499755859375,-0.016693871468305588,1788.0799560546875],[1495555200000,18.050048828125,0.010266033932566643,1758.22998046875],[1495641600000,1.409912109375,7.93744286056608E-4,1776.280029296875],[1495728000000,-18.0599365234375,-0.01015921588987112,1777.68994140625],[1496160000000,4.0999755859375,0.0023300214670598507,1759.6300048828125],[1496246400000,-35.239990234375,-0.019980376586318016,1763.72998046875],[1496332800000,17.4400634765625,0.010089768096804619,1728.489990234375],[1496592000000,15.3199462890625,0.008774662390351295,1745.9300537109375],[1496678400000,5.1400146484375,0.002918390091508627,1761.25],[1496764800000,33.4599609375,0.018942566588521004,1766.3900146484375],[1496851200000,-5.0999755859375,-0.002833555918186903,1799.8499755859375],[1496937600000,1.3800048828125,7.689120247960091E-4,1794.75],[1497196800000,-20.5799560546875,-0.011457943357527256,1796.1300048828125],[1497283200000,20.0799560546875,0.011309146881103516,1775.550048828125],[1497369600000,-4.989990234375,-0.0027789634186774492,1795.6300048828125],[1497456000000,25.6199951171875,0.014307730831205845,1790.6400146484375],[1497542400000,-6.2099609375,-0.0034190923906862736,1816.260009765625],[1497801600000,6.3499755859375,0.003508176887407899,1810.050048828125],[1497888000000,4.5799560546875,0.002521446906030178,1816.4000244140625],[1497974400000,3.7099609375,0.002037343103438616,1820.97998046875],[1498060800000,-26.3099365234375,-0.01441885344684124,1824.68994140625],[1498147200000,9.050048828125,0.0050323340110480785,1798.3800048828125],[1498406400000,13.8499755859375,0.007662800140678883,1807.4300537109375],[1498492800000,-1.3499755859375,-7.412235136143863E-4,1821.280029296875],[1498579200000,-11.7301025390625,-0.006445358972996473,1819.9300537109375],[1498665600000,5.35009765625,0.0029587976168841124,1808.199951171875],[1498752000000,4.5198974609375,0.0024922925513237715,1813.550048828125],[1499011200000,17.9200439453125,0.0098566310480237,1818.0699462890625],[1499097600000,-6.47998046875,-0.003529420355334878,1835.989990234375],[1499184000000,7.1199951171875,0.0038917497731745243,1829.510009765625],[1499270400000,2.3699951171875,0.001290404237806797,1836.6300048828125],[1499356800000,-3.56005859375,-0.0019358665449544787,1839],[1499616000000,-32.18994140625,-0.017537998035550117,1835.43994140625],[1499702400000,-19.3399658203125,-0.010725060477852821,1803.25],[1499788800000,2.8399658203125,0.0015919894212856889,1783.9100341796875],[1499875200000,-7.8900146484375,-0.004415846895426512,1786.75],[1499961600000,-33.2900390625,-0.01871425472199917,1778.8599853515625],[1500220800000,-89.139892578125,-0.05106635391712189,1745.5699462890625],[1500307200000,11.0599365234375,0.006676971446722746,1656.4300537109375],[1500393600000,17.280029296875,0.010362897999584675,1667.489990234375],[1500480000000,3.8399658203125,0.0022792224772274494,1684.77001953125],[1500566400000,1.5400390625,9.120158501900733E-4,1688.6099853515625],[1500825600000,-3.7100830078125,-0.002195120556280017,1690.1500244140625],[1500912000000,1.6500244140625,9.784068679437041E-4,1686.43994140625],[1500998400000,-6.7799072265625,-0.004016318824142218,1688.0899658203125],[1501084800000,60.8798828125,0.03620978817343712,1681.31005859375],[1501171200000,-8.1199951171875,-0.004660797771066427,1742.18994140625],[1501430400000,2.2301025390625,0.0012860511196777225,1734.0699462890625],[1501516800000,4.7698974609375,0.002747162012383342,1736.300048828125],[1501603200000,-16.239990234375,-0.009327592328190804,1741.0699462890625],[1501689600000,8.2900390625,0.00480629364028573,1724.8299560546875],[1501776000000,-13.5,-0.0077894204296171665,1733.1199951171875],[1502035200000,12.81005859375,0.007449354510754347,1719.6199951171875],[1502121600000,29.989990234375,0.017310937866568565,1732.4300537109375],[1502208000000,0.6300048828125,3.574657894205302E-4,1762.4200439453125],[1502294400000,-9.3800048828125,-0.005320328287780285,1763.050048828125],[1502380800000,-11.530029296875,-0.00657479977235198,1753.6700439453125],[1502640000000,51.3399658203125,0.029469482600688934,1742.1400146484375],[1502726400000,5.0899658203125,0.0028380388393998146,1793.47998046875],[1502812800000,26.6199951171875,0.014800644479691982,1798.5699462890625],[1502899200000,8.2100830078125,0.004498207475990057,1825.18994140625],[1502985600000,-11.5999755859375,-0.006327029317617416,1833.4000244140625],[1503244800000,7.419921875,0.004072851967066526,1821.800048828125],[1503331200000,-14.2999267578125,-0.007817499339580536,1829.219970703125],[1503417600000,-7.550048828125,-0.004159989766776562,1814.9200439453125],[1503504000000,-11.6300048828125,-0.0064347670413553715,1807.3699951171875],[1503590400000,17.1400146484375,0.009544819593429565,1795.739990234375],[1503849600000,29.949951171875,0.016520647332072258,1812.8800048828125],[1503936000000,-11.239990234375,-0.006099309306591749,1842.8299560546875],[1504022400000,7.0400390625,0.0038436762988567352,1831.5899658203125],[1504108800000,10.75,0.005846744403243065,1838.6300048828125],[1504195200000,15.8699951171875,0.008581251837313175,1849.3800048828125],[1504454400000,18.3699951171875,0.00984854344278574,1865.25],[1504540800000,1.5400390625,8.175953989848495E-4,1883.6199951171875],[1504627200000,17.699951171875,0.009389097802340984,1885.1600341796875],[1504713600000,-12.47998046875,-0.006558538414537907,1902.8599853515625],[1504800000000,-5.1099853515625,-0.0027031523641198874,1890.3800048828125],[1505059200000,11.1099853515625,0.00589304743334651,1885.27001953125],[1505145600000,-11.9000244140625,-0.006275126710534096,1896.3800048828125],[1505232000000,3.9500732421875,0.002096107928082347,1884.47998046875],[1505318400000,-9.1800537109375,-0.004861209075897932,1888.4300537109375],[1505404800000,-3.6199951171875,-0.0019262977875769138,1879.25],[1505664000000,19.1700439453125,0.010220589116215706,1875.6300048828125],[1505750400000,-14.5,-0.0076525225304067135,1894.800048828125],[1505836800000,12.3699951171875,0.006578734610229731,1880.300048828125],[1505923200000,-19.9000244140625,-0.010514259338378906,1892.6700439453125],[1506009600000,-6.3499755859375,-0.0033906863536685705,1872.77001953125],[1506268800000,-22.800048828125,-0.012215925380587578,1866.4200439453125],[1506355200000,-4.1600341796875,-0.002256448846310377,1843.6199951171875],[1506441600000,15.47998046875,0.00841550249606371,1839.4599609375],[1506528000000,-0.2099609375,-1.1319015175104141E-4,1854.93994140625],[1506614400000,12.25,0.006604734808206558,1854.72998046875],[1507478400000,22.8599853515625,0.01224436517804861,1866.97998046875],[1507564800000,27.6199951171875,0.014614991843700409,1889.8399658203125],[1507651200000,-15.909912109375,-0.00829738937318325,1917.4599609375],[1507737600000,-1.56005859375,-8.20414163172245E-4,1901.550048828125],[1507824000000,26.0799560546875,0.013726364821195602,1899.989990234375],[1508083200000,-43.3800048828125,-0.022522548213601112,1926.0699462890625],[1508169600000,-5.699951171875,-0.0030275569297373295,1882.68994140625],[1508256000000,-8.8299560546875,-0.004704317077994347,1876.989990234375],[1508342400000,-5.550048828125,-0.002970863599330187,1868.1600341796875],[1508428800000,17.5999755859375,0.009449093602597713,1862.6099853515625],[1508688000000,18.550048828125,0.00986594520509243,1880.2099609375],[1508774400000,2.929931640625,0.001543076359666884,1898.760009765625],[1508860800000,11.570068359375,0.006084098014980555,1901.68994140625],[1508947200000,-2.5400390625,-0.001327597419731319,1913.260009765625],[1509033600000,-14.5,-0.007588762324303389,1910.719970703125],[1509292800000,-40.22998046875,-0.021215882152318954,1896.219970703125],[1509379200000,13.800048828125,0.007435411214828491,1855.989990234375],[1509465600000,2.9599609375,0.0015830445336177945,1869.7900390625],[1509552000000,-25.18994140625,-0.013450776226818562,1872.75],[1509638400000,-14.590087890625,-0.007896949537098408,1847.56005859375],[1509897600000,17.330078125,0.009454643353819847,1832.969970703125],[1509984000000,8.7698974609375,0.004739716183394194,1850.300048828125],[1510070400000,7.070068359375,0.003803013591095805,1859.0699462890625],[1510156800000,17.969970703125,0.009629487060010433,1866.1400146484375],[1510243200000,16.52001953125,0.008768076077103615,1884.1099853515625],[1510502400000,5.8099365234375,0.0030568477232009172,1900.6300048828125],[1510588800000,-9.719970703125,-0.005098492838442326,1906.43994140625],[1510675200000,-28.6400146484375,-0.015099759213626385,1896.719970703125],[1510761600000,10.1800537109375,0.005449474323540926,1868.0799560546875],[1510848000000,-44.3599853515625,-0.023617595434188843,1878.260009765625],[1511107200000,25.8499755859375,0.014095629565417767,1833.9000244140625],[1511193600000,-2.7900390625,-0.0015002225991338491,1859.75],[1511280000000,-3.5799560546875,-0.0019278584513813257,1856.9599609375],[1511366400000,-58.5999755859375,-0.031617894768714905,1853.3800048828125],[1511452800000,-12.1199951171875,-0.0067529138177633286,1794.780029296875],[1511712000000,-21.760009765625,-0.012206483632326126,1782.6600341796875],[1511798400000,32.969970703125,0.018723363056778908,1760.9000244140625],[1511884800000,-6.489990234375,-0.0036178710870444775,1793.8699951171875],[1511971200000,-17.0799560546875,-0.009555861353874207,1787.3800048828125],[1512057600000,34.3199462890625,0.01938651315867901,1770.300048828125],[1512316800000,-6.8499755859375,-0.0037957995664328337,1804.6199951171875],[1512403200000,-39.1800537109375,-0.021793697029352188,1797.77001953125],[1512489600000,25.7200927734375,0.01462540589272976,1758.5899658203125],[1512576000000,-7.320068359375,-0.004102464299649,1784.31005859375],[1512662400000,15.1700439453125,0.008536932989954948,1776.989990234375],[1512921600000,24.8199462890625,0.01384917926043272,1792.1600341796875],[1513008000000,-18.2900390625,-0.010066174902021885,1816.97998046875],[1513094400000,7.4000244140625,0.004114118870347738,1798.68994140625],[1513180800000,-11.75,-0.00650576688349247,1806.0899658203125],[1513267200000,-10.3699951171875,-0.005779281258583069,1794.3399658203125],[1513526400000,-3.3299560546875,-0.0018665987299755216,1783.969970703125],[1513612800000,17.8599853515625,0.010030093602836132,1780.6400146484375],[1513699200000,-16.0899658203125,-0.00894632562994957,1798.5],[1513785600000,7.3299560546875,0.004112384747713804,1782.4100341796875],[1513872000000,-10.4000244140625,-0.005810913629829884,1789.739990234375],[1514131200000,-23.5299072265625,-0.013223952613770962,1779.3399658203125],[1514217600000,3.0098876953125,0.0017142444849014282,1755.81005859375],[1514304000000,-13.5799560546875,-0.007721060886979103,1758.8199462890625],[1514390400000,-0.219970703125,-1.2604038056451827E-4,1745.239990234375],[1514476800000,7.6300048828125,0.004372445400804281,1745.02001953125],[1514822400000,17.02001953125,0.009711019694805145,1752.6500244140625],[1514908800000,25.7099609375,0.014528109692037106,1769.6700439453125],[1514995200000,-0.77001953125,-4.2888944153673947E-4,1795.3800048828125],[1515081600000,6.81005859375,0.003794729011133313,1794.6099853515625],[1515340800000,4.739990234375,0.0026312521658837795,1801.4200439453125],[1515427200000,-2.570068359375,-0.0014229461085051298,1806.1600341796875],[1515513600000,-12.510009765625,-0.006936171557754278,1803.5899658203125],[1515600000000,13.1500244140625,0.007341952528804541,1791.0799560546875],[1515686400000,-18.530029296875,-0.010270325466990471,1804.22998046875],[1515945600000,-53.0799560546875,-0.02972501330077648,1785.699951171875],[1516032000000,-3.02001953125,-0.0017430363222956657,1732.6199951171875],[1516118400000,12.4300537109375,0.007186663802713156,1729.5999755859375],[1516204800000,-4.030029296875,-0.002313409699127078,1742.030029296875],[1516291200000,-9.8599853515625,-0.0056731789372861385,1738],[1516550400000,40.0699462890625,0.02318674698472023,1728.1400146484375],[1516636800000,-0.3800048828125,-2.149093634216115E-4,1768.2099609375],[1516723200000,45.4500732421875,0.025709528475999832,1767.8299560546875],[1516809600000,-2.4500732421875,-0.0013511830475181341,1813.280029296875],[1516896000000,5.9700927734375,0.0032968821469694376,1810.8299560546875],[1517155200000,-17.030029296875,-0.009373639710247517,1816.800048828125],[1517241600000,-17.3699951171875,-0.00965123064815998,1799.77001953125],[1517328000000,-47.3399658203125,-0.026559675112366676,1782.4000244140625],[1517414400000,-37.6700439453125,-0.021711088716983795,1735.06005859375],[1517500800000,5.0400390625,0.002969287568703294,1697.3900146484375],[1517760000000,-14.1600341796875,-0.008317542262375355,1702.4300537109375],[1517846400000,-90.1500244140625,-0.05339787155389786,1688.27001953125],[1517932800000,18.280029296875,0.011438458226621151,1598.1199951171875],[1518019200000,25.030029296875,0.015485046431422234,1616.4000244140625],[1518105600000,-48.9200439453125,-0.029803307726979256,1641.4300537109375],[1518364800000,55.5599365234375,0.03488828241825104,1592.510009765625],[1518451200000,0.510009765625,3.0945881735533476E-4,1648.0699462890625],[1518537600000,-1.8099365234375,-0.001097876112908125,1648.5799560546875],[1519228800000,30.989990234375,0.018818650394678116,1646.77001953125],[1519315200000,-8.9300537109375,-0.005322604905813932,1677.760009765625],[1519574400000,60.320068359375,0.03614512458443642,1668.8299560546875],[1519660800000,14.3900146484375,0.008322016336023808,1729.1500244140625],[1519747200000,10.0899658203125,0.005787057336419821,1743.5400390625],[1519833600000,36.219970703125,0.020654283463954926,1753.6300048828125],[1519920000000,-17.8399658203125,-0.00996729638427496,1789.8499755859375],[1520179200000,23.679931640625,0.013363316655158997,1772.010009765625],[1520265600000,1.9200439453125,0.001069251331500709,1795.68994140625],[1520352000000,-12.3399658203125,-0.006864651571959257,1797.6099853515625],[1520438400000,7.949951171875,0.004453080706298351,1785.27001953125],[1520524800000,63.239990234375,0.03526616469025612,1793.219970703125],[1520784000000,25.9500732421875,0.013978255912661552,1856.4599609375],[1520870400000,-9.72998046875,-0.005168895237147808,1882.4100341796875],[1520956800000,-31.3900146484375,-0.016762081533670425,1872.6800537109375],[1521043200000,7.419921875,0.004029741045087576,1841.2900390625],[1521129600000,-27.3900146484375,-0.014815744943916798,1848.7099609375],[1521388800000,21.60009765625,0.011859584599733353,1821.3199462890625],[1521475200000,21.699951171875,0.011774765327572823,1842.9200439453125],[1521561600000,-34.7099609375,-0.018615031614899635,1864.6199951171875],[1521648000000,-12.6800537109375,-0.006929331924766302,1829.9100341796875],[1521734400000,-91.2099609375,-0.05019175261259079,1817.22998046875],[1521993600000,54.5899658203125,0.031627655029296875,1726.02001953125],[1522080000000,64.0799560546875,0.03598764166235924,1780.6099853515625],[1522166400000,-9.5399169921875,-0.0051715560257434845,1844.68994140625],[1522252800000,7.0399169921875,0.003836153307929635,1835.1500244140625],[1522339200000,58.2900390625,0.03164171054959297,1842.18994140625],[1522598400000,-0.22998046875,-1.2101178435841575E-4,1900.47998046875],[1522684800000,-27.780029296875,-0.01461914461106062,1900.25],[1522771200000,-35.659912109375,-0.019044317305088043,1872.469970703125],[1523203200000,4.8399658203125,0.002634984441101551,1836.81005859375],[1523289600000,-6.1300048828125,-0.0033285394310951233,1841.6500244140625],[1523376000000,-0.8900146484375,-4.8488419270142913E-4,1835.52001953125],[1523462400000,-7.739990234375,-0.0042188288643956184,1834.6300048828125],[1523548800000,-2.300048828125,-0.0012589968973770738,1826.8900146484375],[1523808000000,14.1199951171875,0.007738722488284111,1824.5899658203125],[1523894400000,-54.969970703125,-0.029895944520831108,1838.7099609375],[1523980800000,38.52001953125,0.02159508690237999,1783.739990234375],[1524067200000,-1.97998046875,-0.0010865521617233753,1822.260009765625],[1524153600000,-37.469970703125,-0.020584728568792343,1820.280029296875],[1524412800000,-29.760009765625,-0.01669275388121605,1782.81005859375],[1524499200000,53.8099365234375,0.03069503791630268,1753.050048828125],[1524585600000,12.550048828125,0.006945778150111437,1806.8599853515625],[1524672000000,-38.1300048828125,-0.02095734514296055,1819.4100341796875],[1524758400000,24.3199462890625,0.013653073459863663,1781.280029296875],[1525190400000,-4.030029296875,-0.0022319613490253687,1805.5999755859375],[1525276800000,25.2200927734375,0.013998952694237232,1801.5699462890625],[1525363200000,-11.9400634765625,-0.006536089815199375,1826.7900390625],[1525622400000,37.489990234375,0.02065734937787056,1814.8499755859375],[1525708800000,4.530029296875,0.0024455711245536804,1852.3399658203125],[1525795200000,-1.0599365234375,-5.70818898268044E-4,1856.8699951171875],[1525881600000,9.5499267578125,0.005145961418747902,1855.81005859375],[1525968000000,-30.5799560546875,-0.016393594443798065,1865.3599853515625],[1526227200000,-3.800048828125,-0.002071119612082839,1834.780029296875],[1526313600000,27.030029296875,0.014762602746486664,1830.97998046875],[1526400000000,-11.3399658203125,-0.00610328558832407,1858.010009765625],[1526486400000,-15.4700927734375,-0.00837729126214981,1846.6700439453125],[1526572800000,5.550048828125,0.0030308261048048735,1831.199951171875],[1526832000000,25.72998046875,0.01400842797011137,1836.75],[1526918400000,13.52001953125,0.007259149104356766,1862.47998046875],[1527004800000,-30.030029296875,-0.016007477417588234,1876],[1527091200000,-7.5699462890625,-0.0041007958352565765,1845.969970703125],[1527177600000,-33.8499755859375,-0.018412737175822258,1838.4000244140625],[1527436800000,-7.6400146484375,-0.004233750514686108,1804.550048828125],[1527523200000,-23.260009765625,-0.012944448739290237,1796.9100341796875],[1527609600000,-47.4300537109375,-0.026741495355963707,1773.6500244140625],[1527696000000,17.52001953125,0.010149355046451092,1726.219970703125],[1527782400000,-34.18994140625,-0.019607247784733772,1743.739990234375],[1528041600000,-6.6199951171875,-0.003872361034154892,1709.550048828125],[1528128000000,43.179931640625,0.02535625733435154,1702.9300537109375],[1528214400000,-2.8599853515625,-0.0016379181761294603,1746.1099853515625],[1528300800000,-12.8699951171875,-0.0073827593587338924,1743.25],[1528387200000,-18.8599853515625,-0.010899331420660019,1730.3800048828125],[1528646400000,-22.9000244140625,-0.013379933312535286,1711.52001953125],[1528732800000,24.1500244140625,0.014301633462309837,1688.6199951171875],[1528819200000,-26.8800048828125,-0.01569387875497341,1712.77001953125],[1528905600000,-12.570068359375,-0.007456042803823948,1685.8900146484375],[1528992000000,-31.659912109375,-0.0189204178750515,1673.3199462890625],[1529337600000,-94.510009765625,-0.05756978318095207,1641.6600341796875],[1529424000000,16.6400146484375,0.010755268856883049,1547.1500244140625],[1529510400000,-42.1099853515625,-0.026928158476948738,1563.7900390625],[1529596800000,27.97998046875,0.018387557938694954,1521.6800537109375],[1529856000000,-11.0999755859375,-0.007162845693528652,1549.6600341796875],[1529942400000,26.3599853515625,0.017132893204689026,1538.56005859375],[1530028800000,-18.6900634765625,-0.011943142861127853,1564.9200439453125],[1530115200000,-2.5699462890625,-0.0016620724927634,1546.22998046875],[1530201600000,63.0499267578125,0.04084443673491478,1543.6600341796875],[1530460800000,-18.3399658203125,-0.011414608918130398,1606.7099609375],[1530547200000,18.75,0.011804554611444473,1588.3699951171875],[1530633600000,-41.510009765625,-0.02582881785929203,1607.1199951171875],[1530720000000,-32.929931640625,-0.02103329263627529,1565.6099853515625],[1530806400000,8.6300048828125,0.005630663130432367,1532.6800537109375],[1531065600000,40.6199951171875,0.026354201138019562,1541.31005859375],[1531152000000,11.0499267578125,0.00698509206995368,1581.9300537109375],[1531238400000,-29.969970703125,-0.018813777714967728,1592.97998046875],[1531324800000,51.6199951171875,0.033026017248630524,1563.010009765625],[1531411200000,3.8299560546875,0.0023720331955701113,1614.6300048828125],[1531670400000,-1.5499267578125,-9.576553129591048E-4,1618.4599609375],[1531756800000,4.719970703125,0.002919130027294159,1616.9100341796875],[1531843200000,-13.75,-0.008479123003780842,1621.6300048828125],[1531929600000,-17.8199462890625,-0.01108288299292326,1607.8800048828125],[1532016000000,19.489990234375,0.012257392518222332,1590.06005859375],[1532275200000,11.419921875,0.007095102220773697,1609.550048828125],[1532361600000,8.6400146484375,0.005330150946974754,1620.969970703125],[1532448000000,2.7099609375,0.0016629506135359406,1629.6099853515625],[1532534400000,-26.199951171875,-0.01605074480175972,1632.3199462890625],[1532620800000,-11.550048828125,-0.007191273849457502,1606.1199951171875],[1532880000000,-34.929931640625,-0.021905550733208656,1594.5699462890625],[1532966400000,1.6199951171875,0.00103869813028723,1559.6400146484375],[1533052800000,-19.4000244140625,-0.012425877153873444,1561.260009765625],[1533139200000,-31.77001953125,-0.020604996010661125,1541.8599853515625],[1533225600000,-28.47998046875,-0.01885979063808918,1510.0899658203125],[1533484800000,-40.8099365234375,-0.02754431776702404,1481.6099853515625],[1533571200000,38.639892578125,0.02681835927069187,1440.800048828125],[1533657600000,-31.679931640625,-0.021413462236523628,1479.43994140625],[1533744000000,49.8499755859375,0.034432485699653625,1447.760009765625],[1533830400000,14.0999755859375,0.009414984844624996,1497.6099853515625],[1534089600000,19.6300048828125,0.012985298410058022,1511.7099609375],[1534176000000,-12.8499755859375,-0.008391328155994415,1531.3399658203125],[1534262400000,-39.97998046875,-0.02632877416908741,1518.489990234375],[1534348800000,-14.6400146484375,-0.009901870042085648,1478.510009765625],[1534435200000,-29.5599365234375,-0.020193006843328476,1463.8699951171875],[1534694400000,1.3798828125,9.620533674024045E-4,1434.31005859375],[1534780800000,21.280029296875,0.014822162687778473,1435.68994140625],[1534867200000,-17.419921875,-0.011956267058849335,1456.969970703125],[1534953600000,15.949951171875,0.011079817079007626,1439.550048828125],[1535040000000,-5.4100341796875,-0.0037169591523706913,1455.5],[1535299200000,43.340087890625,0.029887860640883446,1450.0899658203125],[1535385600000,-0.320068359375,-2.1431760978884995E-4,1493.4300537109375],[1535472000000,-11.9200439453125,-0.007983366027474403,1493.1099853515625],[1535558400000,-23.2698974609375,-0.015710271894931793,1481.18994140625],[1535644800000,-22.7200927734375,-0.015583908185362816,1457.9200439453125],[1535904000000,8.489990234375,0.005915545392781496,1435.199951171875],[1535990400000,11.81005859375,0.008180467411875725,1443.68994140625],[1536076800000,-25.260009765625,-0.017354868352413177,1455.5],[1536163200000,-7.3699951171875,-0.005152978003025055,1430.239990234375],[1536249600000,2.3599853515625,0.0016586092533543706,1422.8699951171875],[1536508800000,-34.4100341796875,-0.02414349652826786,1425.22998046875],[1536595200000,4.35009765625,0.003127721603959799,1390.8199462890625],[1536681600000,-9.3699951171875,-0.006716023664921522,1395.1700439453125],[1536768000000,5.47998046875,0.003954380284994841,1385.800048828125],[1536854400000,-24.7100830078125,-0.017760682851076126,1391.280029296875],[1537113600000,-16.7899169921875,-0.012286175042390823,1366.5699462890625],[1537200000000,27.52001953125,0.020388521254062653,1349.780029296875],[1537286400000,15.0999755859375,0.010963461361825466,1377.300048828125],[1537372800000,-4.780029296875,-0.0034329425543546677,1392.4000244140625],[1537459200000,23.5,0.016935471445322037,1387.6199951171875],[1537804800000,-5.3099365234375,-0.00376292341388762,1411.1199951171875],[1537891200000,14.93994140625,0.010627282783389091,1405.81005859375],[1537977600000,-20.3900146484375,-0.014351584948599339,1420.75],[1538064000000,10.97998046875,0.007840827107429504,1400.3599853515625],[1538928000000,-57.669921875,-0.0408618226647377,1411.3399658203125],[1539014400000,-7.7200927734375,-0.005703083239495754,1353.6700439453125],[1539100800000,0.75,5.572272348217666E-4,1345.949951171875],[1539187200000,-84.8199462890625,-0.06298355013132095,1346.699951171875],[1539273600000,6.530029296875,0.005174841731786728,1261.8800048828125],[1539532800000,-18.1900634765625,-0.01434083841741085,1268.4100341796875],[1539619200000,-33.530029296875,-0.026819303631782532,1250.219970703125],[1539705600000,15.1700439453125,0.012468290515244007,1216.68994140625],[1539792000000,-26.8299560546875,-0.02178003638982773,1231.8599853515625],[1539878400000,44.8599853515625,0.03722727671265602,1205.030029296875]];
var title_text = '创业板指数(sz399006)交易回测记录';
var stock_name = '创业板指数';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>